FRA:CM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.08	70.22	68.08	70.16	70.16	2.84%	-
Jun 25, 2026	69.04	69.04	66.84	68.22	68.22	-1.67%	-
Jun 24, 2026	69.40	70.38	69.38	69.38	69.38	-0.40%	-
Jun 23, 2026	65.78	69.66	65.78	69.66	69.66	4.85%	20
Jun 22, 2026	67.28	67.28	65.92	66.44	66.44	-0.95%	30
Jun 19, 2026	67.32	67.52	67.08	67.08	67.08	-0.65%	50
Jun 18, 2026	68.28	68.56	67.52	67.52	67.52	-0.71%	-
Jun 17, 2026	67.58	68.00	67.44	68.00	68.00	0.86%	-
Jun 16, 2026	68.24	68.24	67.28	67.42	67.42	-1.46%	-
Jun 15, 2026	67.44	68.42	67.38	68.42	68.42	2.46%	-
Jun 12, 2026	68.64	68.64	66.78	66.78	66.78	-2.94%	-
Jun 11, 2026	68.12	68.92	67.66	68.80	68.80	0.53%	-
Jun 10, 2026	66.66	68.44	66.66	68.44	68.44	2.12%	150
Jun 9, 2026	65.70	67.16	65.70	67.02	67.02	1.12%	-
Jun 8, 2026	64.90	66.28	64.90	66.28	66.28	1.01%	-
Jun 5, 2026	63.66	65.62	63.66	65.62	65.62	2.47%	-
Jun 4, 2026	64.48	65.34	64.04	64.04	64.04	-0.96%	-
Jun 3, 2026	63.56	64.66	63.56	64.66	64.66	1.28%	-
Jun 2, 2026	64.18	64.18	63.60	63.84	63.84	-0.96%	-
Jun 1, 2026	63.02	65.28	63.02	64.46	64.46	0.81%	-
May 29, 2026	65.28	65.28	63.94	63.94	63.94	-2.26%	-
May 28, 2026	65.04	65.82	64.48	65.42	65.42	0.58%	118
May 27, 2026	64.90	66.14	64.90	65.04	65.04	-0.12%	-
May 26, 2026	67.30	67.30	64.44	65.12	65.12	-3.41%	23
May 25, 2026	66.20	67.42	66.20	67.42	67.42	2.06%	-
May 22, 2026	65.92	66.34	65.48	66.06	66.06	-0.42%	-
May 21, 2026	66.76	66.76	66.26	66.34	66.34	-1.31%	-
May 20, 2026	67.22	67.82	66.64	67.22	67.22	-0.41%	-
May 19, 2026	66.06	68.58	66.06	67.50	67.50	1.78%	-
May 18, 2026	65.30	66.66	65.30	66.32	66.32	0.36%	50
May 15, 2026	66.34	67.64	66.08	66.08	66.08	-1.26%	-
May 14, 2026	67.40	67.98	66.92	66.92	66.92	-1.41%	-
May 13, 2026	66.74	67.88	66.62	67.88	67.88	1.50%	50
May 12, 2026	63.62	66.88	63.62	66.88	66.88	5.06%	224
May 11, 2026	64.12	64.50	63.14	63.66	63.66	-1.21%	12
May 8, 2026	64.14	64.80	63.68	64.44	64.44	-	-
May 7, 2026	64.34	64.86	63.60	64.44	64.44	-0.46%	-
May 6, 2026	65.16	66.10	64.70	64.74	64.74	-1.25%	-
May 5, 2026	63.60	65.56	63.44	65.56	65.56	2.60%	-
May 4, 2026	64.58	65.24	63.90	63.90	63.90	-2.89%	7
Apr 30, 2026	63.44	65.80	63.44	65.80	65.80	2.33%	-
Apr 29, 2026	65.40	65.64	63.86	64.30	64.30	-1.82%	-
Apr 28, 2026	65.96	67.04	65.80	65.80	65.50	-0.75%	-
Apr 27, 2026	64.42	66.30	64.42	66.30	65.99	1.91%	73
Apr 24, 2026	64.68	65.08	64.56	65.06	64.76	0.09%	-
Apr 23, 2026	64.90	65.80	64.82	65.00	64.70	-0.94%	-
Apr 22, 2026	65.40	66.14	64.84	65.62	65.32	0.06%	70
Apr 21, 2026	63.62	65.58	63.62	65.58	65.28	2.79%	-
Apr 20, 2026	62.90	64.42	62.48	63.80	63.50	-1.97%	65
Apr 17, 2026	64.72	65.08	64.32	65.08	64.78	0.18%	70