FRA:CM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	64.18	64.18	63.60	63.90	63.90	-0.87%	-
Jun 1, 2026	63.02	65.28	63.02	64.46	64.46	0.81%	-
May 29, 2026	65.28	65.28	63.94	63.94	63.94	-2.26%	-
May 28, 2026	65.04	65.82	64.48	65.42	65.42	0.58%	118
May 27, 2026	64.90	66.14	64.90	65.04	65.04	-0.12%	-
May 26, 2026	67.30	67.30	64.44	65.12	65.12	-3.41%	23
May 25, 2026	66.20	67.42	66.20	67.42	67.42	2.06%	-
May 22, 2026	65.92	66.34	65.48	66.06	66.06	-0.42%	-
May 21, 2026	66.76	66.76	66.26	66.34	66.34	-1.31%	-
May 20, 2026	67.22	67.82	66.64	67.22	67.22	-0.41%	-
May 19, 2026	66.06	68.58	66.06	67.50	67.50	1.78%	-
May 18, 2026	65.30	66.66	65.30	66.32	66.32	0.36%	50
May 15, 2026	66.34	67.64	66.08	66.08	66.08	-1.26%	-
May 14, 2026	67.40	67.98	66.92	66.92	66.92	-1.41%	-
May 13, 2026	66.74	67.88	66.62	67.88	67.88	1.50%	50
May 12, 2026	63.62	66.88	63.62	66.88	66.88	5.06%	224
May 11, 2026	64.12	64.50	63.14	63.66	63.66	-1.21%	12
May 8, 2026	64.14	64.80	63.68	64.44	64.44	-	-
May 7, 2026	64.34	64.86	63.60	64.44	64.44	-0.46%	-
May 6, 2026	65.16	66.10	64.70	64.74	64.74	-1.25%	-
May 5, 2026	63.60	65.56	63.44	65.56	65.56	2.60%	-
May 4, 2026	64.58	65.24	63.90	63.90	63.90	-2.89%	7
Apr 30, 2026	63.44	65.80	63.44	65.80	65.80	2.33%	-
Apr 29, 2026	65.40	65.64	63.86	64.30	64.30	-1.82%	-
Apr 28, 2026	65.96	67.04	65.80	65.80	65.50	-0.75%	-
Apr 27, 2026	64.42	66.30	64.42	66.30	65.99	1.91%	73
Apr 24, 2026	64.68	65.08	64.56	65.06	64.76	0.09%	-
Apr 23, 2026	64.90	65.80	64.82	65.00	64.70	-0.94%	-
Apr 22, 2026	65.40	66.14	64.84	65.62	65.32	0.06%	70
Apr 21, 2026	63.62	65.58	63.62	65.58	65.28	2.79%	-
Apr 20, 2026	62.90	64.42	62.48	63.80	63.50	-1.97%	65
Apr 17, 2026	64.72	65.08	64.32	65.08	64.78	0.18%	70
Apr 16, 2026	63.18	64.96	63.18	64.96	64.66	2.20%	-
Apr 15, 2026	63.76	64.62	63.56	63.56	63.27	-0.50%	80
Apr 14, 2026	64.50	64.50	63.50	63.88	63.58	-1.02%	-
Apr 13, 2026	64.02	64.54	63.28	64.54	64.24	0.09%	-
Apr 10, 2026	65.92	65.92	64.48	64.48	64.18	-2.75%	40
Apr 9, 2026	65.74	66.38	65.02	66.30	65.99	0.61%	50
Apr 8, 2026	66.78	66.78	65.46	65.90	65.59	-0.87%	-
Apr 7, 2026	67.96	69.24	66.48	66.48	66.17	-1.66%	90
Apr 2, 2026	70.90	71.56	67.42	67.60	67.29	-5.45%	50
Apr 1, 2026	67.66	71.92	67.66	71.50	71.17	5.43%	-
Mar 31, 2026	68.68	68.68	67.48	67.82	67.51	-0.67%	-
Mar 30, 2026	66.68	68.50	66.68	68.28	67.96	2.74%	-
Mar 27, 2026	67.88	68.30	66.46	66.46	66.15	-1.98%	-
Mar 26, 2026	66.74	68.58	66.74	67.80	67.49	1.16%	-
Mar 25, 2026	67.62	68.00	66.96	67.02	66.71	-0.68%	-
Mar 24, 2026	66.04	68.64	66.04	67.48	67.17	2.43%	50
Mar 23, 2026	67.22	67.22	65.88	65.88	65.57	-2.26%	-
Mar 20, 2026	70.02	70.02	67.06	67.40	67.09	-3.74%	65