FRA:CM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	64.90	65.80	64.90	65.24	-	-0.58%	-
Apr 22, 2026	65.40	66.14	64.84	65.62	65.62	0.06%	70
Apr 21, 2026	63.62	65.58	63.62	65.58	65.58	2.79%	-
Apr 20, 2026	62.90	64.42	62.48	63.80	63.80	-1.97%	65
Apr 17, 2026	64.72	65.08	64.32	65.08	65.08	0.18%	70
Apr 16, 2026	63.18	64.96	63.18	64.96	64.96	2.20%	-
Apr 15, 2026	63.76	64.62	63.56	63.56	63.56	-0.50%	80
Apr 14, 2026	64.50	64.50	63.50	63.88	63.88	-1.02%	-
Apr 13, 2026	64.02	64.54	63.28	64.54	64.54	0.09%	-
Apr 10, 2026	65.92	65.92	64.48	64.48	64.48	-2.75%	40
Apr 9, 2026	65.74	66.38	65.02	66.30	66.30	0.61%	50
Apr 8, 2026	66.78	66.78	65.46	65.90	65.90	-0.87%	-
Apr 7, 2026	67.96	69.24	66.48	66.48	66.48	-1.66%	90
Apr 2, 2026	70.90	71.56	67.42	67.60	67.60	-5.45%	50
Apr 1, 2026	67.66	71.92	67.66	71.50	71.50	5.43%	-
Mar 31, 2026	68.68	68.68	67.48	67.82	67.82	-0.67%	-
Mar 30, 2026	66.68	68.50	66.68	68.28	68.28	2.74%	-
Mar 27, 2026	67.88	68.30	66.46	66.46	66.46	-1.98%	-
Mar 26, 2026	66.74	68.58	66.74	67.80	67.80	1.16%	-
Mar 25, 2026	67.62	68.00	66.96	67.02	67.02	-0.68%	-
Mar 24, 2026	66.04	68.64	66.04	67.48	67.48	2.43%	50
Mar 23, 2026	67.22	67.22	65.88	65.88	65.88	-2.26%	-
Mar 20, 2026	70.02	70.02	67.06	67.40	67.40	-3.74%	65
Mar 19, 2026	72.58	72.58	70.02	70.02	70.02	-3.45%	-
Mar 18, 2026	74.88	74.88	72.52	72.52	72.52	-2.76%	3
Mar 17, 2026	75.36	75.56	74.52	74.58	74.58	-1.48%	65
Mar 16, 2026	76.94	76.94	75.64	75.70	75.70	-1.10%	-
Mar 13, 2026	76.90	77.58	76.54	76.54	76.54	-0.39%	-
Mar 12, 2026	75.60	77.92	75.60	76.84	76.84	1.64%	-
Mar 11, 2026	74.44	76.86	74.44	75.60	75.60	1.59%	100
Mar 10, 2026	75.64	75.68	74.42	74.42	74.42	-0.88%	-
Mar 9, 2026	77.02	77.02	74.78	75.08	75.08	-2.72%	-
Mar 6, 2026	76.50	77.18	76.50	77.18	77.18	0.84%	-
Mar 5, 2026	75.46	76.54	74.84	76.54	76.54	1.32%	-
Mar 4, 2026	75.14	75.54	73.78	75.54	75.54	-0.61%	105
Mar 3, 2026	74.14	76.22	74.14	76.00	76.00	1.69%	665
Mar 2, 2026	72.68	74.74	72.68	74.74	74.74	1.99%	100
Feb 27, 2026	70.20	73.28	70.20	73.28	73.28	3.71%	-
Feb 26, 2026	70.82	71.20	70.66	70.66	70.66	-0.87%	-
Feb 25, 2026	71.40	71.40	70.24	71.28	71.28	-0.67%	-
Feb 24, 2026	71.10	71.76	70.72	71.76	71.76	0.93%	-
Feb 23, 2026	70.00	72.40	70.00	71.10	71.10	0.23%	-
Feb 20, 2026	70.72	71.70	70.30	70.94	70.94	0.23%	15
Feb 19, 2026	69.26	70.78	69.26	70.78	70.78	1.61%	-
Feb 18, 2026	68.14	69.66	68.14	69.66	69.66	2.26%	25
Feb 17, 2026	69.94	69.94	68.02	68.12	68.12	-2.60%	-
Feb 16, 2026	69.94	70.02	69.92	69.94	69.94	0.06%	-
Feb 13, 2026	69.62	70.32	69.52	69.90	69.90	0.87%	135
Feb 12, 2026	69.82	70.48	68.58	69.30	69.30	-0.89%	57
Feb 11, 2026	68.16	70.02	68.02	69.92	69.92	2.07%	-