FRA:CM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	76.06	77.30	76.06	76.82	76.82	0.26%	-
Jul 16, 2026	73.92	76.62	73.92	76.62	76.62	2.79%	-
Jul 15, 2026	72.22	74.54	72.02	74.54	74.54	3.33%	-
Jul 14, 2026	72.60	72.60	71.22	72.14	72.14	-1.18%	-
Jul 13, 2026	76.94	76.94	73.00	73.00	73.00	-5.29%	10
Jul 10, 2026	74.16	77.10	74.16	77.08	77.08	4.08%	180
Jul 9, 2026	73.98	74.06	73.16	74.06	74.06	-0.16%	-
Jul 8, 2026	74.08	75.14	73.20	74.18	74.18	-0.78%	60
Jul 7, 2026	73.96	75.22	73.96	74.76	74.76	0.40%	-
Jul 6, 2026	72.86	74.46	72.80	74.46	74.46	2.39%	-
Jul 3, 2026	72.88	72.88	72.62	72.72	72.72	-0.71%	170
Jul 2, 2026	70.12	73.24	70.12	73.24	73.24	3.48%	-
Jul 1, 2026	69.88	72.30	69.88	70.78	70.78	0.23%	-
Jun 30, 2026	69.22	70.62	69.06	70.62	70.62	2.59%	-
Jun 29, 2026	70.78	70.78	67.90	68.84	68.84	-1.88%	36
Jun 26, 2026	68.08	70.22	68.08	70.16	70.16	2.84%	-
Jun 25, 2026	69.04	69.04	66.84	68.22	68.22	-1.67%	-
Jun 24, 2026	69.40	70.38	69.38	69.38	69.38	-0.40%	-
Jun 23, 2026	65.78	69.66	65.78	69.66	69.66	4.85%	20
Jun 22, 2026	67.28	67.28	65.92	66.44	66.44	-0.95%	30
Jun 19, 2026	67.32	67.52	67.08	67.08	67.08	-0.65%	50
Jun 18, 2026	68.28	68.56	67.52	67.52	67.52	-0.71%	-
Jun 17, 2026	67.58	68.00	67.44	68.00	68.00	0.86%	-
Jun 16, 2026	68.24	68.24	67.28	67.42	67.42	-1.46%	-
Jun 15, 2026	67.44	68.42	67.38	68.42	68.42	2.46%	-
Jun 12, 2026	68.64	68.64	66.78	66.78	66.78	-2.94%	-
Jun 11, 2026	68.12	68.92	67.66	68.80	68.80	0.53%	-
Jun 10, 2026	66.66	68.44	66.66	68.44	68.44	2.12%	150
Jun 9, 2026	65.70	67.16	65.70	67.02	67.02	1.12%	-
Jun 8, 2026	64.90	66.28	64.90	66.28	66.28	1.01%	-
Jun 5, 2026	63.66	65.62	63.66	65.62	65.62	2.47%	-
Jun 4, 2026	64.48	65.34	64.04	64.04	64.04	-0.96%	-
Jun 3, 2026	63.56	64.66	63.56	64.66	64.66	1.28%	-
Jun 2, 2026	64.18	64.18	63.60	63.84	63.84	-0.96%	-
Jun 1, 2026	63.02	65.28	63.02	64.46	64.46	0.81%	-
May 29, 2026	65.28	65.28	63.94	63.94	63.94	-2.26%	-
May 28, 2026	65.04	65.82	64.48	65.42	65.42	0.58%	118
May 27, 2026	64.90	66.14	64.90	65.04	65.04	-0.12%	-
May 26, 2026	67.30	67.30	64.44	65.12	65.12	-3.41%	23
May 25, 2026	66.20	67.42	66.20	67.42	67.42	2.06%	-
May 22, 2026	65.92	66.34	65.48	66.06	66.06	-0.42%	-
May 21, 2026	66.76	66.76	66.26	66.34	66.34	-1.31%	-
May 20, 2026	67.22	67.82	66.64	67.22	67.22	-0.41%	-
May 19, 2026	66.06	68.58	66.06	67.50	67.50	1.78%	-
May 18, 2026	65.30	66.66	65.30	66.32	66.32	0.36%	50
May 15, 2026	66.34	67.64	66.08	66.08	66.08	-1.26%	-
May 14, 2026	67.40	67.98	66.92	66.92	66.92	-1.41%	-
May 13, 2026	66.74	67.88	66.62	67.88	67.88	1.50%	50
May 12, 2026	63.62	66.88	63.62	66.88	66.88	5.06%	224
May 11, 2026	64.12	64.50	63.14	63.66	63.66	-1.21%	12