Troilus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jan 8, 2026	1.00	1.00	1.00	1.00	1.00	-9.09%	-
Jan 7, 2026	1.00	1.21	1.00	1.10	1.10	6.38%	3,300
Jan 6, 2026	0.90	1.05	0.90	1.03	1.03	-1.15%	8,000
Jan 5, 2026	0.85	1.05	0.85	1.05	1.05	-7.43%	10,500
Jan 2, 2026	0.93	1.13	0.93	1.13	1.13	26.40%	2,700
Dec 30, 2025	0.89	0.89	0.89	0.89	0.89	-14.86%	-
Dec 29, 2025	0.89	1.05	0.89	1.05	1.05	-1.87%	5,000
Dec 23, 2025	0.89	1.07	0.89	1.07	1.07	-0.74%	3,000
Dec 22, 2025	0.91	1.08	0.91	1.08	1.08	6.10%	2,000
Dec 19, 2025	0.82	1.02	0.82	1.02	1.02	16.38%	5,000
Dec 18, 2025	0.82	0.87	0.82	0.87	0.87	6.99%	3,335
Dec 17, 2025	0.82	0.82	0.82	0.82	0.82	-10.12%	-
Dec 16, 2025	0.85	0.91	0.85	0.91	0.91	-2.01%	-
Dec 15, 2025	0.86	0.93	0.86	0.93	0.93	-11.76%	-
Dec 12, 2025	0.88	1.05	0.88	1.05	1.05	13.51%	5,000
Dec 10, 2025	0.93	0.93	0.93	0.93	0.93	2.55%	-
Dec 9, 2025	0.90	0.90	0.90	0.90	0.90	-3.43%	-
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	-0.21%	-
Dec 5, 2025	0.90	0.94	0.90	0.94	0.94	3.31%	1,000
Dec 4, 2025	0.90	0.91	0.90	0.91	0.91	3.42%	-
Dec 3, 2025	0.88	0.88	0.88	0.88	0.88	-3.95%	-
Dec 2, 2025	0.91	0.91	0.91	0.91	0.91	-0.22%	-
Dec 1, 2025	0.91	0.91	0.91	0.91	0.91	8.29%	-
Nov 28, 2025	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Nov 27, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Nov 26, 2025	0.83	0.86	0.83	0.86	0.86	3.37%	-
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	9.47%	-
Nov 24, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	-
Nov 21, 2025	0.77	0.77	0.75	0.75	0.75	-0.27%	970
Nov 20, 2025	0.78	0.80	0.75	0.75	0.75	-2.84%	-
Nov 19, 2025	0.77	0.77	0.77	0.77	0.77	0.78%	-
Nov 18, 2025	0.77	0.77	0.77	0.77	0.77	-4.95%	-
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	1.00%	-
Nov 14, 2025	0.80	0.80	0.80	0.80	0.80	-3.38%	-
Nov 13, 2025	0.85	0.85	0.83	0.83	0.83	1.97%	740
Nov 12, 2025	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	3.54%	1,000
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	3.66%	-
Nov 7, 2025	0.76	0.80	0.75	0.76	0.76	-2.30%	12,500
Nov 6, 2025	0.85	0.85	0.78	0.78	0.78	-8.43%	-
Nov 5, 2025	0.82	0.86	0.82	0.85	0.85	-	-
Nov 4, 2025	0.90	0.91	0.85	0.85	0.85	-2.51%	1,200
Nov 3, 2025	0.88	0.88	0.88	0.88	0.88	9.50%	-
Oct 31, 2025	0.80	0.80	0.80	0.80	0.80	-1.48%	-
Oct 30, 2025	0.79	0.81	0.78	0.81	0.81	0.74%	-
Oct 29, 2025	0.85	0.85	0.81	0.81	0.81	-1.71%	-
Oct 28, 2025	0.83	0.83	0.81	0.82	0.82	-1.91%	-
Oct 27, 2025	0.87	0.87	0.81	0.84	0.84	0.48%	2,500
Oct 24, 2025	0.83	0.83	0.83	0.83	0.83	-1.65%	-