Troilus Mining Corp. (FRA:CM5)
Germany · Delayed Price · Currency is EUR 1.155
-0.085 (-6.85%)
Last updated: Jan 30, 2026, 8:24 AM CET
Troilus Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.85% | - |
| Jan 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.42% | - |
| Jan 28, 2026 | 1.14 | 1.42 | 1.14 | 1.33 | 1.33 | 13.25% | 12,630 |
| Jan 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.30% | - |
| Jan 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -9.77% | - |
| Jan 23, 2026 | 1.09 | 1.28 | 1.09 | 1.28 | 1.28 | 25.49% | 800 |
| Jan 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Jan 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | - |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | - |
| Jan 7, 2026 | 1.00 | 1.21 | 1.00 | 1.10 | 1.10 | 6.38% | 3,300 |
| Jan 6, 2026 | 0.90 | 1.05 | 0.90 | 1.03 | 1.03 | -1.15% | 8,000 |
| Jan 5, 2026 | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | -7.43% | 10,500 |
| Jan 2, 2026 | 0.93 | 1.13 | 0.93 | 1.13 | 1.13 | 26.40% | 2,700 |
| Dec 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -14.86% | - |
| Dec 29, 2025 | 0.89 | 1.05 | 0.89 | 1.05 | 1.05 | -1.87% | 5,000 |
| Dec 23, 2025 | 0.89 | 1.07 | 0.89 | 1.07 | 1.07 | -0.74% | 3,000 |
| Dec 22, 2025 | 0.91 | 1.08 | 0.91 | 1.08 | 1.08 | 6.10% | 2,000 |
| Dec 19, 2025 | 0.82 | 1.02 | 0.82 | 1.02 | 1.02 | 16.38% | 5,000 |
| Dec 18, 2025 | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | 6.99% | 3,335 |
| Dec 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -10.12% | - |
| Dec 16, 2025 | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | -2.01% | - |
| Dec 15, 2025 | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | -11.76% | - |
| Dec 12, 2025 | 0.88 | 1.05 | 0.88 | 1.05 | 1.05 | 13.51% | 5,000 |
| Dec 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.55% | - |
| Dec 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.43% | - |
| Dec 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.21% | - |
| Dec 5, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 3.31% | 1,000 |
| Dec 4, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 3.42% | - |
| Dec 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.95% | - |
| Dec 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.22% | - |
| Dec 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 8.29% | - |
| Nov 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.71% | - |
| Nov 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | - |
| Nov 26, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 3.37% | - |
| Nov 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 9.47% | - |
| Nov 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | - |
| Nov 21, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.27% | 970 |
| Nov 20, 2025 | 0.78 | 0.80 | 0.75 | 0.75 | 0.75 | -2.84% | - |
| Nov 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.78% | - |
| Nov 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.95% | - |
| Nov 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00% | - |
| Nov 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.38% | - |