Troilus Mining Corp. (FRA:CM5)
Germany · Delayed Price · Currency is EUR 0.7820
-0.0260 (-3.22%)
At close: Mar 27, 2026
FRA:CM5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | -3.22% | - |
| Mar 26, 2026 | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | -7.13% | - |
| Mar 25, 2026 | 0.77 | 0.87 | 0.77 | 0.87 | 0.87 | 19.18% | - |
| Mar 24, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 5.80% | - |
| Mar 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -16.06% | - |
| Mar 20, 2026 | 0.75 | 0.94 | 0.75 | 0.82 | 0.82 | 0.24% | 36,800 |
| Mar 19, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -13.68% | 3,000 |
| Mar 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | - |
| Mar 17, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 2.06% | 5,000 |
| Mar 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.62% | - |
| Mar 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.23% | - |
| Mar 12, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -2.25% | 2,100 |
| Mar 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -13.95% | - |
| Mar 10, 2026 | 1.08 | 1.29 | 1.08 | 1.29 | 1.29 | 14.16% | 800 |
| Mar 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.32% | 2,700 |
| Mar 6, 2026 | 1.00 | 1.31 | 1.00 | 1.26 | 1.26 | 9.57% | 7,470 |
| Mar 5, 2026 | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -8.73% | 6,450 |
| Mar 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | - |
| Mar 3, 2026 | 1.33 | 1.52 | 1.24 | 1.24 | 1.24 | -8.82% | 12,930 |
| Mar 2, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 5.43% | - |
| Feb 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Feb 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.91% | - |
| Feb 25, 2026 | 1.31 | 1.51 | 1.31 | 1.51 | 1.51 | 2.72% | 3,500 |
| Feb 24, 2026 | 1.30 | 1.47 | 1.30 | 1.47 | 1.47 | 9.29% | 470 |
| Feb 23, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | -6.92% | 2,200 |
| Feb 20, 2026 | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | 14.68% | 1,000 |
| Feb 19, 2026 | 1.25 | 1.44 | 1.25 | 1.26 | 1.26 | -3.82% | 5,225 |
| Feb 18, 2026 | 1.16 | 1.31 | 1.16 | 1.31 | 1.31 | 3.97% | 6,656 |
| Feb 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -7.35% | 2,000 |
| Feb 16, 2026 | 1.23 | 1.36 | 1.23 | 1.36 | 1.36 | 10.12% | 14,800 |
| Feb 13, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | -8.52% | 3,400 |
| Feb 12, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 7.57% | 24,078 |
| Feb 11, 2026 | 1.17 | 1.26 | 1.17 | 1.26 | 1.26 | 17.29% | - |
| Feb 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.47% | - |
| Feb 9, 2026 | 1.02 | 1.21 | 1.02 | 1.08 | 1.08 | 3.86% | 9,700 |
| Feb 6, 2026 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | - | - |
| Feb 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.82% | 1,395 |
| Feb 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -11.62% | - |
| Feb 3, 2026 | 1.04 | 1.30 | 1.04 | 1.21 | 1.21 | 4.78% | 14,856 |
| Feb 2, 2026 | 0.89 | 1.15 | 0.89 | 1.15 | 1.15 | -0.43% | 4,960 |
| Jan 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.85% | - |
| Jan 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.42% | - |
| Jan 28, 2026 | 1.14 | 1.42 | 1.14 | 1.33 | 1.33 | 13.25% | 12,630 |
| Jan 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.30% | - |
| Jan 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -9.77% | - |
| Jan 23, 2026 | 1.09 | 1.28 | 1.09 | 1.28 | 1.28 | 25.49% | 800 |
| Jan 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Jan 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | - |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |