Troilus Mining Corp. (FRA:CM5)
Germany · Delayed Price · Currency is EUR 1.445
+0.185 (14.68%)
Last updated: Feb 20, 2026, 8:53 AM CET
Troilus Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | 14.68% | 1,000 |
| Feb 19, 2026 | 1.25 | 1.44 | 1.25 | 1.26 | 1.26 | -3.82% | 5,225 |
| Feb 18, 2026 | 1.16 | 1.31 | 1.16 | 1.31 | 1.31 | 3.97% | 6,656 |
| Feb 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -7.35% | 2,000 |
| Feb 16, 2026 | 1.23 | 1.36 | 1.23 | 1.36 | 1.36 | 10.12% | 14,800 |
| Feb 13, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | -8.52% | 3,400 |
| Feb 12, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 7.57% | 24,078 |
| Feb 11, 2026 | 1.17 | 1.26 | 1.17 | 1.26 | 1.26 | 17.29% | - |
| Feb 10, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.47% | - |
| Feb 9, 2026 | 1.02 | 1.21 | 1.02 | 1.08 | 1.08 | 3.86% | 9,700 |
| Feb 6, 2026 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | - | - |
| Feb 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.82% | 1,395 |
| Feb 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -11.62% | - |
| Feb 3, 2026 | 1.04 | 1.30 | 1.04 | 1.21 | 1.21 | 4.78% | 14,856 |
| Feb 2, 2026 | 0.89 | 1.15 | 0.89 | 1.15 | 1.15 | -0.43% | 4,960 |
| Jan 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.85% | - |
| Jan 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.42% | - |
| Jan 28, 2026 | 1.14 | 1.42 | 1.14 | 1.33 | 1.33 | 13.25% | 12,630 |
| Jan 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.30% | - |
| Jan 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -9.77% | - |
| Jan 23, 2026 | 1.09 | 1.28 | 1.09 | 1.28 | 1.28 | 25.49% | 800 |
| Jan 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Jan 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | - |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | - |
| Jan 7, 2026 | 1.00 | 1.21 | 1.00 | 1.10 | 1.10 | 6.38% | 3,300 |
| Jan 6, 2026 | 0.90 | 1.05 | 0.90 | 1.03 | 1.03 | -1.15% | 8,000 |
| Jan 5, 2026 | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | -7.43% | 10,500 |
| Jan 2, 2026 | 0.93 | 1.13 | 0.93 | 1.13 | 1.13 | 26.40% | 2,700 |
| Dec 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -14.86% | - |
| Dec 29, 2025 | 0.89 | 1.05 | 0.89 | 1.05 | 1.05 | -1.87% | 5,000 |
| Dec 23, 2025 | 0.89 | 1.07 | 0.89 | 1.07 | 1.07 | -0.74% | 3,000 |
| Dec 22, 2025 | 0.91 | 1.08 | 0.91 | 1.08 | 1.08 | 6.10% | 2,000 |
| Dec 19, 2025 | 0.82 | 1.02 | 0.82 | 1.02 | 1.02 | 16.38% | 5,000 |
| Dec 18, 2025 | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | 6.99% | 3,335 |
| Dec 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -10.12% | - |
| Dec 16, 2025 | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | -2.01% | - |
| Dec 15, 2025 | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | -11.76% | - |
| Dec 12, 2025 | 0.88 | 1.05 | 0.88 | 1.05 | 1.05 | 13.51% | 5,000 |
| Dec 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.55% | - |
| Dec 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.43% | - |
| Dec 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.21% | - |
| Dec 5, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 3.31% | 1,000 |