Troilus Mining Corp. (FRA:CM5)
Germany · Delayed Price · Currency is EUR 1.330
-0.070 (-5.00%)
At close: Aug 26, 2026
FRA:CM5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -5.00% | - |
| Aug 25, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 10.24% | 6,630 |
| Aug 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | - |
| Aug 21, 2026 | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | 9.02% | 3,000 |
| Aug 20, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 11.42% | 1,500 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.67% | - |
| Aug 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.35% | - |
| Aug 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Aug 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.76% | - |
| Aug 13, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 5.96% | - |
| Aug 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | - |
| Aug 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.15% | - |
| Aug 7, 2026 | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | 14.22% | - |
| Aug 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.32% | - |
| Aug 5, 2026 | 0.97 | 1.06 | 0.97 | 1.06 | 1.06 | 0.48% | - |
| Aug 4, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 9.38% | 1,000 |
| Aug 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.62% | 4,100 |
| Jul 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.40% | - |
| Jul 30, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | - |
| Jul 29, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 16,801 |
| Jul 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.80% | - |
| Jul 23, 2026 | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | 1.48% | 1,200 |
| Jul 22, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 7.98% | - |
| Jul 21, 2026 | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | 3.98% | - |
| Jul 20, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 2.73% | - |
| Jul 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -13.73% | - |
| Jul 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 7,000 |
| Jul 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 9, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 4.51% | - |
| Jul 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -7.92% | - |
| Jul 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Jul 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| Jul 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6.12% | - |
| Jul 2, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 5.38% | - |
| Jul 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.43% | - |
| Jun 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.54% | - |
| Jun 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | - |
| Jun 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -11.32% | - |
| Jun 25, 2026 | 0.93 | 1.06 | 0.93 | 1.06 | 1.06 | 6.00% | 5,000 |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Jun 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Jun 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.44% | - |
| Jun 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.24% | - |
| Jun 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | - |