Troilus Mining Corp. (FRA:CM5)
Germany · Delayed Price · Currency is EUR 0.9400
-0.1200 (-11.32%)
At close: Jun 26, 2026
FRA:CM5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -11.32% | - |
| Jun 25, 2026 | 0.93 | 1.06 | 0.93 | 1.06 | 1.06 | 6.00% | 5,000 |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Jun 23, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Jun 22, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.44% | - |
| Jun 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.24% | - |
| Jun 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | - |
| Jun 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.44% | - |
| Jun 16, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.27% | 3,500 |
| Jun 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% | - |
| Jun 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.93% | - |
| Jun 11, 2026 | 0.92 | 1.12 | 0.92 | 1.12 | 1.12 | 13.13% | 1,249 |
| Jun 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.41% | - |
| Jun 9, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | - |
| Jun 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -22.43% | 14,285 |
| Jun 5, 2026 | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | 5.20% | 5,000 |
| Jun 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -8.09% | - |
| Jun 3, 2026 | 1.26 | 1.37 | 1.26 | 1.36 | 1.36 | 16.74% | 4,250 |
| Jun 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.72% | - |
| Jun 1, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 4.76% | - |
| May 29, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 2.67% | - |
| May 28, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -6.25% | - |
| May 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.14% | - |
| May 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.19% | - |
| May 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.52% | - |
| May 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.50% | - |
| May 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.39% | - |
| May 20, 2026 | 1.05 | 1.25 | 1.05 | 1.14 | 1.14 | 3.17% | 2,525 |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.34% | - |
| May 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -11.81% | - |
| May 15, 2026 | 1.20 | 1.28 | 1.20 | 1.27 | 1.27 | -0.39% | 2,150 |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.81% | - |
| May 13, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 11.57% | - |
| May 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.37% | - |
| May 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | - |
| May 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.45% | - |
| May 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.10% | - |
| May 6, 2026 | 0.93 | 1.05 | 0.93 | 1.05 | 1.05 | 17.19% | - |
| May 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.08% | - |
| May 4, 2026 | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | 9.40% | - |
| Apr 30, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -12.80% | - |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Apr 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.23% | - |
| Apr 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.95% | - |
| Apr 20, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -1.86% | - |
| Apr 17, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | -0.46% | - |