Troilus Mining Corp. (FRA:CM5)
Germany · Delayed Price · Currency is EUR 1.070
0.00 (0.00%)
Last updated: Oct 12, 2026, 8:36 AM CET
FRA:CM5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1,140 |
| Oct 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Oct 7, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -4.89% | 1,140 |
| Oct 6, 2026 | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | 5.14% | - |
| Oct 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Oct 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.54% | - |
| Oct 1, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -5.04% | - |
| Sep 30, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | -2.46% | - |
| Sep 29, 2026 | 1.16 | 1.36 | 1.16 | 1.22 | 1.22 | 0.41% | 20 |
| Sep 28, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | -5.45% | - |
| Sep 25, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 1.18% | - |
| Sep 24, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -3.79% | - |
| Sep 23, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -6.05% | - |
| Sep 22, 2026 | 1.30 | 1.41 | 1.30 | 1.41 | 1.41 | 4.85% | - |
| Sep 21, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 1.52% | - |
| Sep 18, 2026 | 1.24 | 1.45 | 1.24 | 1.32 | 1.32 | 2.33% | 3,000 |
| Sep 17, 2026 | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | 6.61% | - |
| Sep 16, 2026 | 1.19 | 1.28 | 1.19 | 1.21 | 1.21 | -2.42% | - |
| Sep 15, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -2.75% | - |
| Sep 14, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -3.41% | - |
| Sep 11, 2026 | 1.33 | 1.38 | 1.32 | 1.32 | 1.32 | -14.84% | - |
| Sep 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 10.71% | 1,000 |
| Sep 9, 2026 | 1.36 | 1.55 | 1.36 | 1.40 | 1.40 | -1.41% | 150 |
| Sep 8, 2026 | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | 18.33% | 3,100 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | - |
| Sep 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.96% | - |
| Sep 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.69% | - |
| Sep 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.36% | - |
| Sep 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| Aug 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -7.37% | - |
| Aug 28, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 1.79% | - |
| Aug 27, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 5.26% | - |
| Aug 26, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -5.00% | - |
| Aug 25, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 10.24% | 6,630 |
| Aug 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | - |
| Aug 21, 2026 | 1.22 | 1.33 | 1.22 | 1.33 | 1.33 | 9.02% | 3,000 |
| Aug 20, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 11.42% | 1,500 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.67% | - |
| Aug 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.35% | - |
| Aug 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Aug 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.76% | - |
| Aug 13, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 5.96% | - |
| Aug 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | - |
| Aug 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Aug 10, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.15% | - |
| Aug 7, 2026 | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | 14.22% | - |
| Aug 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.32% | - |
| Aug 5, 2026 | 0.97 | 1.06 | 0.97 | 1.06 | 1.06 | 0.48% | - |
| Aug 4, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 9.38% | 1,000 |