Vistance Networks, Inc. (FRA:CM9)
Germany · Delayed Price · Currency is EUR 15.30
-0.60 (-3.77%)
Last updated: Feb 20, 2026, 9:05 AM CET
Vistance Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.77% | - |
| Feb 19, 2026 | 15.50 | 15.90 | 15.50 | 15.90 | 15.90 | 1.92% | 1,235 |
| Feb 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Feb 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Feb 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.09% | - |
| Feb 13, 2026 | 15.20 | 16.20 | 15.20 | 16.20 | 16.20 | 3.85% | 150 |
| Feb 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Feb 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -5.39% | - |
| Feb 10, 2026 | 15.70 | 16.70 | 15.70 | 16.70 | 16.70 | 8.44% | 1,000 |
| Feb 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 6.94% | - |
| Feb 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Feb 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| Feb 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Feb 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 7.75% | - |
| Feb 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Jan 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| Jan 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Jan 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.90% | - |
| Jan 27, 2026 | 14.70 | 15.40 | 14.70 | 15.40 | 15.40 | 6.21% | 200 |
| Jan 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | 650 |
| Jan 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jan 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.87% | - |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Jan 19, 2026 | 15.10 | 15.70 | 15.10 | 15.40 | 15.40 | -6.10% | 1,485 |
| Jan 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Jan 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Jan 14, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | 3.82% | 240 |
| Jan 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Jan 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 8.84% | 400 |
| Jan 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -4.61% | - |
| Jan 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.18% | - |
| Jan 6, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | -0.63% | 250 |
| Jan 5, 2026 | 15.10 | 15.80 | 15.10 | 15.80 | 15.80 | 5.33% | 200 |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Dec 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.90% | - |
| Dec 29, 2025 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | 0.65% | 123 |
| Dec 23, 2025 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 1.32% | 400 |
| Dec 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3.42% | - |
| Dec 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -6.41% | - |
| Dec 18, 2025 | 14.60 | 15.60 | 14.60 | 15.60 | 15.60 | 3.31% | 800 |
| Dec 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Dec 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -6.10% | - |
| Dec 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.65% | 230 |
| Dec 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3.61% | - |
| Dec 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.92% | - |
| Dec 10, 2025 | 16.80 | 17.10 | 16.80 | 17.10 | 17.10 | 2.40% | 70 |
| Dec 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Dec 8, 2025 | 16.20 | 16.60 | 16.20 | 16.60 | 16.60 | 4.40% | 100 |