FRA:CM9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.01	16.01	16.01	16.02	-	0.34%	-
Apr 22, 2026	15.96	15.96	15.96	15.96	15.96	-0.47%	-
Apr 21, 2026	16.04	16.04	16.04	16.04	16.04	1.42%	-
Apr 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.47%	-
Apr 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.03%	-
Apr 16, 2026	15.89	15.89	15.89	15.89	15.89	-3.87%	-
Apr 15, 2026	15.85	16.53	15.85	16.53	16.53	2.32%	12
Apr 14, 2026	16.16	16.16	16.16	16.16	16.16	2.34%	-
Apr 13, 2026	15.79	15.79	15.79	15.79	15.79	0.06%	-
Apr 10, 2026	15.78	15.78	15.78	15.78	15.78	-2.02%	-
Apr 9, 2026	15.69	16.10	15.69	16.10	16.10	-2.37%	170
Apr 8, 2026	16.49	16.49	16.49	16.49	16.49	3.84%	-
Apr 7, 2026	15.88	15.88	15.88	15.88	15.88	4.47%	-
Apr 2, 2026	15.20	15.20	15.20	15.20	15.20	-1.94%	-
Apr 1, 2026	15.50	15.50	15.50	15.50	15.50	1.31%	-
Mar 31, 2026	15.30	15.30	15.30	15.30	15.30	-	-
Mar 30, 2026	15.30	15.30	15.30	15.30	15.30	-1.92%	-
Mar 27, 2026	15.70	15.70	15.60	15.60	15.60	-	800
Mar 26, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
Mar 25, 2026	15.50	15.50	15.50	15.50	15.50	4.03%	-
Mar 24, 2026	14.90	14.90	14.90	14.90	14.90	0.68%	-
Mar 23, 2026	14.80	14.80	14.80	14.80	14.80	-1.99%	-
Mar 20, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Mar 19, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%	-
Mar 18, 2026	15.30	15.30	15.30	15.30	15.30	2.68%	-
Mar 17, 2026	14.90	14.90	14.90	14.90	14.90	-2.61%	-
Mar 16, 2026	15.30	15.30	15.30	15.30	15.30	1.32%	-
Mar 13, 2026	15.10	15.10	15.10	15.10	15.10	1.34%	-
Mar 12, 2026	14.90	14.90	14.90	14.90	14.90	-0.67%	-
Mar 11, 2026	15.00	15.00	15.00	15.00	15.00	2.74%	-
Mar 10, 2026	14.60	14.60	14.60	14.60	14.60	5.80%	-
Mar 9, 2026	13.80	13.80	13.80	13.80	13.80	-7.38%	-
Mar 6, 2026	14.90	14.90	14.90	14.90	14.90	2.76%	-
Mar 5, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	-
Mar 4, 2026	14.30	14.30	14.30	14.30	14.30	-1.38%	-
Mar 3, 2026	14.50	14.50	14.50	14.50	14.50	-3.33%	-
Mar 2, 2026	14.00	15.00	14.00	15.00	15.00	4.17%	3,000
Feb 27, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Feb 26, 2026	14.50	14.50	14.40	14.40	14.40	-1.37%	1,150
Feb 25, 2026	14.60	14.60	14.60	14.60	14.60	-0.68%	-
Feb 24, 2026	14.70	14.70	14.70	14.70	14.70	-3.92%	-
Feb 23, 2026	15.30	15.30	15.30	15.30	15.30	-	-
Feb 20, 2026	15.30	15.30	15.30	15.30	15.30	-3.77%	-
Feb 19, 2026	15.50	15.90	15.50	15.90	15.90	1.92%	1,235
Feb 18, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
Feb 17, 2026	15.50	15.50	15.50	15.50	15.50	-1.27%	-
Feb 16, 2026	15.70	15.70	15.70	15.70	15.70	-3.09%	-
Feb 13, 2026	15.20	16.20	15.20	16.20	16.20	3.85%	150
Feb 12, 2026	15.60	15.60	15.60	15.60	15.60	-1.27%	-
Feb 11, 2026	15.80	15.80	15.80	15.80	15.80	-5.39%	-