FRA:CM9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.80	10.80	10.80	10.80	10.80	-1.86%	-
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	1.29%	-
Jun 24, 2026	10.86	10.86	10.86	10.86	10.86	-0.59%	-
Jun 23, 2026	10.93	10.93	10.93	10.93	10.93	0.92%	-
Jun 22, 2026	10.83	10.83	10.83	10.83	10.83	0.14%	-
Jun 19, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%	-
Jun 18, 2026	10.89	10.89	10.89	10.89	10.89	1.35%	-
Jun 17, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%	-
Jun 16, 2026	10.84	10.84	10.84	10.84	10.84	-1.50%	-
Jun 15, 2026	11.00	11.00	11.00	11.00	11.00	1.99%	500
Jun 12, 2026	10.79	10.79	10.79	10.79	10.79	4.05%	-
Jun 11, 2026	10.37	10.37	10.37	10.37	10.37	0.78%	-
Jun 10, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%	-
Jun 9, 2026	10.31	10.31	10.31	10.31	10.31	2.74%	-
Jun 8, 2026	10.03	10.03	10.03	10.03	10.03	-3.74%	-
Jun 5, 2026	10.42	10.42	10.42	10.42	10.42	1.26%	-
Jun 4, 2026	10.29	10.29	10.29	10.29	10.29	-2.33%	-
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	1.89%	-
Jun 2, 2026	10.34	10.34	10.34	10.34	10.34	-2.50%	-
Jun 1, 2026	10.61	10.61	10.61	10.61	10.61	1.24%	-
May 29, 2026	10.48	10.48	10.48	10.48	10.48	-0.95%	-
May 28, 2026	10.58	10.58	10.58	10.58	10.58	-1.54%	-
May 27, 2026	10.74	10.74	10.74	10.74	10.74	1.95%	-
May 26, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%	-
May 25, 2026	10.59	10.59	10.59	10.59	10.59	4.34%	-
May 22, 2026	10.15	10.15	10.15	10.15	10.15	3.06%	-
May 21, 2026	9.84	9.84	9.84	9.84	9.84	3.80%	-
May 20, 2026	9.48	9.48	9.48	9.48	9.48	1.02%	-
May 19, 2026	9.39	9.39	9.39	9.39	9.39	-1.41%	-
May 18, 2026	9.52	9.52	9.52	9.52	9.52	-0.19%	-
May 15, 2026	9.54	9.54	9.54	9.54	9.54	-1.81%	-
May 14, 2026	9.72	9.72	9.72	9.72	9.72	-2.43%	-
May 13, 2026	9.91	9.96	9.91	9.96	9.96	-0.62%	250
May 12, 2026	10.02	10.02	10.02	10.02	10.02	2.18%	-
May 11, 2026	9.81	9.81	9.81	9.81	9.81	-2.28%	-
May 8, 2026	10.04	10.04	10.04	10.04	10.04	-2.05%	-
May 7, 2026	10.25	10.25	10.25	10.25	10.25	-1.21%	-
May 6, 2026	10.37	10.37	10.37	10.37	10.37	-0.81%	-
May 5, 2026	10.46	10.46	10.46	10.46	10.46	4.03%	-
May 4, 2026	10.05	10.05	10.05	10.05	10.05	-9.50%	-
Apr 30, 2026	9.00	11.11	9.00	11.11	11.11	22.57%	520
Apr 29, 2026	8.37	9.06	8.37	9.06	9.06	13.45%	840
Apr 28, 2026	7.99	7.99	7.99	7.99	7.99	3.23%	-
Apr 27, 2026	16.28	16.28	16.26	16.26	7.74	-2.25%	10
Apr 24, 2026	16.12	16.64	16.12	16.64	7.91	3.87%	110
Apr 23, 2026	16.02	16.02	16.02	16.02	7.62	0.34%	-
Apr 22, 2026	15.96	15.96	15.96	15.96	7.59	-0.47%	-
Apr 21, 2026	16.04	16.04	16.04	16.04	7.63	1.42%	-
Apr 20, 2026	15.81	15.81	15.81	15.81	7.52	-0.47%	-
Apr 17, 2026	15.89	15.89	15.89	15.89	7.56	-0.03%	-