FRA:CM9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.24	10.24	10.24	10.24	10.24	-3.40%	-
Jul 16, 2026	10.60	10.60	10.60	10.60	10.60	1.39%	-
Jul 15, 2026	10.45	10.45	10.45	10.45	10.45	-0.67%	-
Jul 14, 2026	10.51	10.52	10.51	10.52	10.52	-1.54%	250
Jul 13, 2026	10.69	10.69	10.69	10.69	10.69	-1.20%	-
Jul 10, 2026	10.82	10.82	10.82	10.82	10.82	0.75%	-
Jul 9, 2026	10.74	10.74	10.74	10.74	10.74	3.37%	-
Jul 8, 2026	10.39	10.39	10.39	10.39	10.39	-2.17%	-
Jul 7, 2026	10.62	10.62	10.62	10.62	10.62	0.86%	-
Jul 6, 2026	10.53	10.53	10.53	10.53	10.53	-	-
Jul 3, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%	-
Jul 2, 2026	10.69	10.69	10.69	10.69	10.69	-2.73%	-
Jul 1, 2026	10.99	10.99	10.99	10.99	10.99	-1.70%	-
Jun 30, 2026	11.18	11.18	11.18	11.18	11.18	1.68%	-
Jun 29, 2026	10.99	10.99	10.99	10.99	10.99	1.81%	-
Jun 26, 2026	10.80	10.80	10.80	10.80	10.80	-1.86%	-
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	1.29%	-
Jun 24, 2026	10.86	10.86	10.86	10.86	10.86	-0.59%	-
Jun 23, 2026	10.93	10.93	10.93	10.93	10.93	0.92%	-
Jun 22, 2026	10.83	10.83	10.83	10.83	10.83	0.14%	-
Jun 19, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%	-
Jun 18, 2026	10.89	10.89	10.89	10.89	10.89	1.35%	-
Jun 17, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%	-
Jun 16, 2026	10.84	10.84	10.84	10.84	10.84	-1.50%	-
Jun 15, 2026	11.00	11.00	11.00	11.00	11.00	1.99%	500
Jun 12, 2026	10.79	10.79	10.79	10.79	10.79	4.05%	-
Jun 11, 2026	10.37	10.37	10.37	10.37	10.37	0.78%	-
Jun 10, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%	-
Jun 9, 2026	10.31	10.31	10.31	10.31	10.31	2.74%	-
Jun 8, 2026	10.03	10.03	10.03	10.03	10.03	-3.74%	-
Jun 5, 2026	10.42	10.42	10.42	10.42	10.42	1.26%	-
Jun 4, 2026	10.29	10.29	10.29	10.29	10.29	-2.33%	-
Jun 3, 2026	10.54	10.54	10.54	10.54	10.54	1.89%	-
Jun 2, 2026	10.34	10.34	10.34	10.34	10.34	-2.50%	-
Jun 1, 2026	10.61	10.61	10.61	10.61	10.61	1.24%	-
May 29, 2026	10.48	10.48	10.48	10.48	10.48	-0.95%	-
May 28, 2026	10.58	10.58	10.58	10.58	10.58	-1.54%	-
May 27, 2026	10.74	10.74	10.74	10.74	10.74	1.95%	-
May 26, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%	-
May 25, 2026	10.59	10.59	10.59	10.59	10.59	4.34%	-
May 22, 2026	10.15	10.15	10.15	10.15	10.15	3.06%	-
May 21, 2026	9.84	9.84	9.84	9.84	9.84	3.80%	-
May 20, 2026	9.48	9.48	9.48	9.48	9.48	1.02%	-
May 19, 2026	9.39	9.39	9.39	9.39	9.39	-1.41%	-
May 18, 2026	9.52	9.52	9.52	9.52	9.52	-0.19%	-
May 15, 2026	9.54	9.54	9.54	9.54	9.54	-1.81%	-
May 14, 2026	9.72	9.72	9.72	9.72	9.72	-2.43%	-
May 13, 2026	9.91	9.96	9.91	9.96	9.96	-0.62%	250
May 12, 2026	10.02	10.02	10.02	10.02	10.02	2.18%	-
May 11, 2026	9.81	9.81	9.81	9.81	9.81	-2.28%	-