JPMorgan Chase & Co. (FRA:CMC)
Germany flag Germany · Delayed Price · Currency is EUR
254.45
+3.05 (1.21%)
At close: Oct 23, 2025

JPMorgan Chase & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025253.90254.15253.35253.35-0.78%142
Oct 22, 2025256.25257.10251.40251.40251.40-2.29%1,028
Oct 21, 2025259.40260.95257.30257.30257.30-0.43%479
Oct 20, 2025255.35259.00255.35258.40258.401.19%212
Oct 17, 2025252.75258.20251.55255.35255.35-1.54%885
Oct 16, 2025261.80263.40259.35259.35259.35-2.33%1,233
Oct 15, 2025260.70268.05260.70265.55265.551.59%1,276
Oct 14, 2025264.85268.30255.00261.40261.40-2.08%1,211
Oct 13, 2025261.50266.95261.50266.95266.952.89%913
Oct 10, 2025263.90266.50259.45259.45259.45-1.57%948
Oct 9, 2025261.45263.95261.45263.60263.600.48%839
Oct 8, 2025264.40265.20262.20262.35262.35-0.59%537
Oct 7, 2025263.85265.30261.85263.90263.90-0.08%728
Oct 6, 2025264.85266.70261.35264.10264.100.11%597
Oct 3, 2025262.30264.00262.30263.80262.500.11%230
Oct 2, 2025264.20264.65263.50263.50262.21-0.49%520
Oct 1, 2025267.20268.50264.80264.80263.50-1.62%1,950
Sep 30, 2025269.35269.35268.00269.15267.830.52%351
Sep 29, 2025269.90271.15267.75267.75266.43-0.37%265
Sep 26, 2025268.50271.00268.50268.75267.43-390
Sep 25, 2025267.05270.05265.80268.75267.43-0.19%292
Sep 24, 2025264.70269.30264.70269.25267.931.87%436
Sep 23, 2025265.45267.20263.80264.30263.00-0.38%821
Sep 22, 2025265.05265.70262.90265.30264.000.17%287
Sep 19, 2025266.00267.35264.85264.85263.550.23%622
Sep 18, 2025265.40265.40264.25264.25262.950.21%361
Sep 17, 2025260.85263.70260.85263.70262.400.96%264
Sep 16, 2025262.40262.85259.70261.20259.92-0.44%641
Sep 15, 2025261.35262.35261.35262.35261.060.38%881
Sep 12, 2025259.95261.35259.80261.35260.070.81%541
Sep 11, 2025256.40260.05256.40259.25257.981.55%217
Sep 10, 2025253.55255.85253.25255.30254.050.55%523
Sep 9, 2025248.60254.55248.60253.90252.651.93%538
Sep 8, 2025251.35252.10248.85249.10247.88-0.76%494
Sep 5, 2025259.65261.00251.00251.00249.77-3.52%483
Sep 4, 2025256.70260.15256.70260.15258.872.04%291
Sep 3, 2025256.10257.35254.95254.95253.700.10%519
Sep 2, 2025257.00258.60252.95254.70253.45-1.01%634
Sep 1, 2025257.40257.90256.40257.30256.04-0.56%685
Aug 29, 2025256.95258.75256.95258.75257.480.49%313
Aug 28, 2025256.75258.30256.65257.50256.23-0.06%730
Aug 27, 2025256.75258.30256.75257.65256.381.36%469
Aug 26, 2025253.25254.20252.40254.20252.950.51%478
Aug 25, 2025253.15253.15252.90252.90251.660.58%75
Aug 22, 2025251.40252.65251.20251.45250.21-0.02%247
Aug 21, 2025250.90251.70249.60251.50250.261.15%608
Aug 20, 2025249.40249.40247.45248.65247.43-0.68%248
Aug 19, 2025249.00250.35249.00250.35249.120.34%92
Aug 18, 2025248.10249.50247.15249.50248.270.16%428
Aug 15, 2025252.30252.70248.00249.10247.88-0.56%646