Camellia Plc (FRA:CMF)
Germany · Delayed Price · Currency is EUR 63.50
-1.00 (-1.55%)
Last updated: Jun 3, 2026, 8:19 PM CET
FRA:CMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Jun 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Jun 1, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 1.61% | 15 |
| May 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| May 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| May 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| May 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| May 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| May 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -5.38% | - |
| May 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | 100 |
| May 18, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 63.50 | 3.25% | 100 |
| May 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| May 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| May 13, 2026 | 62.50 | 65.00 | 62.00 | 62.00 | 62.00 | -3.88% | 200 |
| May 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.27% | 10 |
| May 11, 2026 | 64.50 | 66.50 | 64.50 | 66.00 | 66.00 | -2.94% | 60 |
| May 8, 2026 | 64.50 | 68.00 | 64.50 | 68.00 | 68.00 | 3.03% | 41 |
| May 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -3.65% | - |
| May 6, 2026 | 65.50 | 68.50 | 65.50 | 68.50 | 68.50 | 0.74% | 20 |
| May 5, 2026 | 68.50 | 72.00 | 64.00 | 68.00 | 68.00 | -0.73% | 100 |
| May 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Apr 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Apr 29, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Apr 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | - |
| Apr 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Apr 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | - |
| Apr 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.76% | - |
| Apr 22, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | -0.75% | 20 |
| Apr 21, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | - | 160 |
| Apr 20, 2026 | 63.50 | 66.50 | 63.50 | 66.50 | 66.50 | -1.48% | 20 |
| Apr 17, 2026 | 57.00 | 67.50 | 57.00 | 67.50 | 67.50 | 16.38% | 70 |
| Apr 16, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 7.41% | 57 |
| Apr 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Apr 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | 20 |
| Apr 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Apr 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 200 |
| Apr 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Apr 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.26% | - |
| Apr 7, 2026 | 54.00 | 57.00 | 54.00 | 57.00 | 57.00 | 4.59% | 20 |
| Apr 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Apr 1, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Mar 31, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 30, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Mar 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | 20 |