Camellia Plc (FRA:CMF)
Germany · Delayed Price · Currency is EUR 62.00
0.00 (0.00%)
Last updated: Jul 17, 2026, 9:03 PM CET
FRA:CMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Jul 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Jul 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jul 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Jul 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jul 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Jul 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jul 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Jul 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jul 2, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.73% | - |
| Jul 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 59.47 | -1.57% | - |
| Jun 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 60.42 | 0.79% | - |
| Jun 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 59.94 | - | - |
| Jun 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 59.94 | 1.61% | - |
| Jun 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 58.99 | -0.80% | - |
| Jun 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 59.47 | 1.63% | - |
| Jun 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 58.52 | -1.60% | - |
| Jun 22, 2026 | 61.50 | 65.00 | 61.50 | 62.50 | 59.47 | 0.81% | 62 |
| Jun 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 58.99 | 0.81% | - |
| Jun 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 58.52 | - | - |
| Jun 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 58.52 | 0.82% | - |
| Jun 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 58.04 | -2.40% | - |
| Jun 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 59.47 | 4.17% | - |
| Jun 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 57.09 | -6.98% | - |
| Jun 11, 2026 | 60.00 | 64.50 | 60.00 | 64.50 | 61.37 | 5.74% | 40 |
| Jun 10, 2026 | 61.00 | 64.50 | 61.00 | 61.00 | 58.04 | -6.87% | 92 |
| Jun 9, 2026 | 61.00 | 65.50 | 61.00 | 65.50 | 62.32 | 8.26% | 40 |
| Jun 8, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | 57.57 | - | 100 |
| Jun 5, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 57.57 | -0.82% | - |
| Jun 4, 2026 | 61.50 | 64.00 | 61.00 | 61.00 | 58.04 | - | 40 |
| Jun 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 58.04 | -1.61% | - |
| Jun 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 58.99 | -1.59% | - |
| Jun 1, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 59.94 | 1.61% | 15 |
| May 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 58.99 | - | - |
| May 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 58.99 | - | - |
| May 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 58.99 | -0.80% | - |
| May 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 59.47 | - | - |
| May 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 59.47 | 0.81% | - |
| May 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 58.99 | 0.81% | - |
| May 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 58.52 | - | - |
| May 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 58.52 | -5.38% | - |
| May 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 61.85 | 2.36% | - |
| May 18, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 60.42 | 3.25% | 100 |
| May 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 58.52 | 0.82% | - |
| May 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 58.04 | -1.61% | - |
| May 13, 2026 | 62.50 | 65.00 | 62.00 | 62.00 | 58.99 | -3.88% | 200 |
| May 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 61.37 | -2.27% | 10 |
| May 11, 2026 | 64.50 | 66.50 | 64.50 | 66.00 | 62.80 | -2.94% | 60 |