Poly Property Group Co., Limited (FRA:CMJ)
Germany · Delayed Price · Currency is EUR 0.1620
-0.0040 (-2.41%)
Last updated: Sep 3, 2025, 8:09 AM CET
Poly Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.26% | 28,900 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.85% | 28,900 |
| Sep 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -2.41% | 28,900 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.60% | 28,900 |
| Sep 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.60% | 28,900 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2.44% | 28,900 |
| Aug 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.80% | 28,900 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.91% | - |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.71% | - |
| Aug 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.42% | - |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.60% | 28,900 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 28,900 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -1.76% | 28,900 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.58% | 28,900 |
| Aug 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -0.58% | 28,900 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2.38% | 28,900 |
| Aug 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | 28,900 |
| Aug 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 28,900 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2.45% | 28,900 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.24% | - |
| Aug 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | 28,900 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.25% | 28,900 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 28,900 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.27% | 28,900 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.25% | 28,900 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | 5,300 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.59% | - |
| Jul 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | - |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.61% | 5,300 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.37% | 5,300 |
| Jul 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.20% | 5,300 |
| Jul 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | - |
| Jul 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.22% | 5,300 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.86% | 5,300 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.26% | 5,300 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.63% | 5,300 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.63% | 5,300 |
| Jul 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.63% | 5,300 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -8.57% | 5,300 |
| Jul 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 5,300 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6.71% | 5,300 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.80% | 5,300 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.64% | - |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.63% | 5,300 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.28% | 5,300 |
| Jul 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,300 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.65% | - |
| Jul 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.97% | - |
| Jul 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.94% | - |
| Jun 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -8.82% | - |