Poly Property Group Co., Limited (FRA:CMJ)
Germany · Delayed Price · Currency is EUR 0.1670
+0.0010 (0.60%)
At close: Jul 30, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.62% | 5,300 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.59% | - |
| Jul 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | - |
| Jul 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.61% | 5,300 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.37% | 5,300 |
| Jul 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.20% | 5,300 |
| Jul 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | - |
| Jul 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1.22% | 5,300 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.86% | 5,300 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.26% | 5,300 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.63% | 5,300 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.63% | 5,300 |
| Jul 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.63% | 5,300 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -8.57% | 5,300 |
| Jul 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 5,300 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6.71% | 5,300 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.80% | 5,300 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.64% | - |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -0.63% | 5,300 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.28% | 5,300 |
| Jul 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,300 |
| Jul 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 0.65% | - |
| Jul 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.97% | - |
| Jul 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.94% | - |
| Jun 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -8.82% | - |
| Jun 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 13.33% | 5,300 |
| Jun 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2.04% | 5,300 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.68% | - |
| Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.68% | 5,300 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.52% | 5,300 |
| Jun 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -5.96% | 5,300 |
| Jun 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.67% | - |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.66% | - |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1.34% | - |
| Jun 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.67% | 5,300 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2.04% | 5,300 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -2.00% | 5,300 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4.17% | - |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.04% | 5,300 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.68% | 5,300 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.68% | - |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 0.68% | 5,300 |
| Jun 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.31% | - |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.95% | 5,300 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1.99% | 5,300 |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1.34% | - |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.67% | - |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 5,300 |