Poly Property Group Co., Limited (FRA:CMJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1870
+0.0020 (1.08%)
Last updated: Oct 20, 2025, 8:04 AM CET

Poly Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.190.190.190.190.19--
Oct 22, 20250.190.190.190.190.190.52%-
Oct 21, 20250.190.190.190.190.192.67%-
Oct 20, 20250.190.190.190.190.191.08%-
Oct 17, 20250.190.190.190.190.19-2.12%-
Oct 16, 20250.190.190.190.190.19--
Oct 15, 20250.190.190.190.190.19-2.07%-
Oct 14, 20250.190.190.190.190.192.66%-
Oct 13, 20250.190.190.190.190.19-5.05%6,500
Oct 10, 20250.200.200.200.200.203.13%-
Oct 9, 20250.170.190.170.190.191.59%100
Oct 8, 20250.170.190.170.190.1912.50%600
Oct 7, 20250.170.170.170.170.171.20%-
Oct 6, 20250.170.170.170.170.17-2.35%-
Oct 3, 20250.170.170.170.170.17-2.86%-
Oct 2, 20250.180.180.180.180.18-0.57%-
Oct 1, 20250.180.180.180.180.181.73%-
Sep 30, 20250.170.170.170.170.17-0.57%-
Sep 29, 20250.170.170.170.170.17-1.14%-
Sep 26, 20250.180.180.180.180.182.33%-
Sep 25, 20250.170.170.170.170.170.58%-
Sep 24, 20250.170.170.170.170.172.40%-
Sep 23, 20250.170.170.170.170.17-2.91%-
Sep 22, 20250.170.170.170.170.171.78%-
Sep 19, 20250.170.170.170.170.17-1.17%-
Sep 18, 20250.170.170.170.170.17-3.39%-
Sep 17, 20250.180.180.180.180.18-0.56%-
Sep 16, 20250.180.180.180.180.180.56%-
Sep 15, 20250.180.180.180.180.181.72%-
Sep 12, 20250.170.170.170.170.171.75%-
Sep 11, 20250.170.170.170.170.171.18%-
Sep 10, 20250.170.170.170.170.170.60%-
Sep 9, 20250.170.170.170.170.173.07%-
Sep 8, 20250.160.160.160.160.161.24%-
Sep 5, 20250.160.160.160.160.161.26%-
Sep 4, 20250.160.160.160.160.16-1.85%-
Sep 3, 20250.160.160.160.160.16-2.41%-
Sep 2, 20250.170.170.170.170.17-0.60%-
Sep 1, 20250.170.170.170.170.17-0.60%-
Aug 29, 20250.170.170.170.170.172.44%-
Aug 28, 20250.160.160.160.160.16-1.80%-
Aug 27, 20250.170.170.170.170.17-2.91%-
Aug 26, 20250.170.170.170.170.17-1.71%-
Aug 25, 20250.180.180.180.180.185.42%-
Aug 22, 20250.170.170.170.170.17-0.60%-
Aug 21, 20250.170.170.170.170.17--
Aug 20, 20250.170.170.170.170.17-1.76%-
Aug 19, 20250.170.170.170.170.17-0.58%-
Aug 18, 20250.170.170.170.170.17-0.58%-
Aug 15, 20250.170.170.170.170.172.38%-