China Communications Services Corporation Limited (FRA:CMW)
Germany flag Germany · Delayed Price · Currency is EUR
0.4860
+0.0020 (0.41%)
Last updated: Oct 16, 2025, 8:03 AM CET

FRA:CMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.500.500.500.500.50-0.99%-
Oct 21, 20250.510.510.510.510.512.64%-
Oct 20, 20250.490.490.490.490.490.82%-
Oct 17, 20250.490.490.490.490.490.41%-
Oct 16, 20250.490.490.490.490.490.41%-
Oct 15, 20250.480.480.480.480.480.41%-
Oct 14, 20250.480.480.480.480.480.42%-
Oct 13, 20250.480.480.480.480.48-1.64%-
Oct 10, 20250.490.490.490.490.49-0.81%-
Oct 9, 20250.490.490.490.490.493.80%-
Oct 8, 20250.470.470.470.470.47-1.66%-
Oct 7, 20250.480.480.480.480.480.42%-
Oct 6, 20250.480.480.480.480.48-1.23%-
Oct 3, 20250.490.490.490.490.49-0.82%-
Oct 2, 20250.490.490.490.490.49--
Oct 1, 20250.490.490.490.490.49--
Sep 30, 20250.490.490.490.490.49--
Sep 29, 20250.490.490.490.490.49-0.41%-
Sep 26, 20250.490.490.490.490.490.41%-
Sep 25, 20250.490.490.490.490.490.41%-
Sep 24, 20250.490.490.490.490.491.67%-
Sep 23, 20250.480.480.480.480.48-1.23%-
Sep 22, 20250.490.490.490.490.49--
Sep 19, 20250.490.490.490.490.490.83%-
Sep 18, 20250.480.480.480.480.48-1.23%-
Sep 17, 20250.490.490.490.490.49-0.81%-
Sep 16, 20250.490.490.490.490.49-0.81%-
Sep 15, 20250.500.500.500.500.50-0.80%-
Sep 12, 20250.500.500.500.500.50-0.99%-
Sep 11, 20250.510.510.510.510.51-6.48%-
Sep 10, 20250.510.540.510.540.5412.50%646
Sep 9, 20250.480.480.480.480.48-0.83%-
Sep 8, 20250.480.480.480.480.48-0.41%-
Sep 5, 20250.490.490.490.490.490.41%-
Sep 4, 20250.480.480.480.480.48-0.41%-
Sep 3, 20250.490.490.490.490.49--
Sep 2, 20250.490.490.490.490.49-0.41%-
Sep 1, 20250.490.490.490.490.49-1.61%-
Aug 29, 20250.500.500.500.500.50-0.40%-
Aug 28, 20250.500.500.500.500.50-2.35%-
Aug 27, 20250.510.510.510.510.51-1.92%-
Aug 26, 20250.520.520.520.520.52-0.95%-
Aug 25, 20250.530.530.530.530.531.94%-
Aug 22, 20250.520.520.520.520.52-1.90%-
Aug 21, 20250.530.530.530.530.531.94%-
Aug 20, 20250.520.520.520.520.52--
Aug 19, 20250.520.520.520.520.520.98%-
Aug 18, 20250.510.510.510.510.51-0.97%-
Aug 15, 20250.520.520.520.520.52--
Aug 14, 20250.520.520.520.520.52-5.50%-