China Communications Services Corporation Limited (FRA:CMW)
Germany · Delayed Price · Currency is EUR 0.4900
0.00 (0.00%)
At close: Sep 30, 2025
FRA:CMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | 646 |
| Sep 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | 646 |
| Sep 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | 646 |
| Sep 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.67% | 646 |
| Sep 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.23% | 646 |
| Sep 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 646 |
| Sep 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.83% | 646 |
| Sep 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.23% | 646 |
| Sep 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.81% | 646 |
| Sep 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.81% | - |
| Sep 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.80% | 10,000 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.99% | - |
| Sep 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -6.48% | 7,998 |
| Sep 10, 2025 | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 12.50% | 1,292 |
| Sep 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.83% | 1,000 |
| Sep 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.41% | 1,000 |
| Sep 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | 1,000 |
| Sep 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.41% | 20,000 |
| Sep 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20,000 |
| Sep 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.41% | 20,000 |
| Sep 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.61% | 20,000 |
| Aug 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.40% | 20,000 |
| Aug 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.35% | 20,000 |
| Aug 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 20,000 |
| Aug 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.95% | 20,000 |
| Aug 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.94% | 20,000 |
| Aug 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.90% | 20,000 |
| Aug 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.94% | 20,000 |
| Aug 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 20,000 |
| Aug 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.98% | 20,000 |
| Aug 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.97% | 20,000 |
| Aug 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 20,000 |
| Aug 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -5.50% | 20,000 |
| Aug 13, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 7.92% | 20,000 |
| Aug 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.41% | 1,000 |
| Aug 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.39% | 1,000 |
| Aug 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00% | 1,000 |
| Aug 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -0.99% | 1,000 |
| Aug 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,000 |
| Aug 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.23% | 1,000 |
| Aug 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.14% | 1,000 |
| Aug 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.82% | 1,000 |
| Jul 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,000 |
| Jul 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.40% | 1,000 |
| Jul 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.07% | 1,000 |
| Jul 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.41% | 1,000 |
| Jul 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,000 |
| Jul 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,000 |
| Jul 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.41% | 1,000 |
| Jul 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.41% | 1,000 |