China Communications Services Corporation Limited (FRA:CMW)
Germany · Delayed Price · Currency is EUR 0.4800
-0.0040 (-0.83%)
Last updated: Sep 9, 2025, 8:01 AM CET
FRA:CMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.83% | 1,000 |
| Sep 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.41% | 1,000 |
| Sep 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.41% | 1,000 |
| Sep 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.41% | 20,000 |
| Sep 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 1,000 |
| Sep 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -0.41% | 1,000 |
| Sep 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -1.61% | 1,000 |
| Aug 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.40% | 20,000 |
| Aug 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -2.35% | 20,000 |
| Aug 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -1.92% | 20,000 |
| Aug 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -0.95% | - |
| Aug 25, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1.94% | - |
| Aug 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -1.90% | 20,000 |
| Aug 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1.94% | 20,000 |
| Aug 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 20,000 |
| Aug 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.98% | 20,000 |
| Aug 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -0.97% | 20,000 |
| Aug 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 20,000 |
| Aug 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -5.50% | 20,000 |
| Aug 13, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | - | 7.92% | 20,000 |
| Aug 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1.41% | 1,000 |
| Aug 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.39% | 1,000 |
| Aug 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1.00% | 1,000 |
| Aug 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.99% | 1,000 |
| Aug 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 1,000 |
| Aug 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2.23% | 1,000 |
| Aug 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -3.14% | 1,000 |
| Aug 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2.82% | 1,000 |
| Jul 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
| Jul 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 0.40% | 1,000 |
| Jul 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2.07% | 1,000 |
| Jul 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 0.41% | 1,000 |
| Jul 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | 1,000 |
| Jul 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Jul 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.41% | 1,000 |
| Jul 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.41% | 1,000 |
| Jul 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -3.76% | 1,000 |
| Jul 18, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | - | 5.21% | 1,000 |
| Jul 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.41% | 73,821 |
| Jul 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1.26% | 73,821 |
| Jul 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -5.74% | 73,821 |
| Jul 14, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | - | 5.21% | 73,821 |
| Jul 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 2.56% | 466 |
| Jul 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | 466 |
| Jul 9, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 0.43% | - |
| Jul 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | 3.10% | 466 |
| Jul 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.89% | 466 |
| Jul 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.44% | 466 |
| Jul 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.90% | 466 |
| Jul 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.45% | - |