FRA:CMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.42	0.42	0.42	-	-2.25%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	0.52%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	1.05%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.71%	-
Aug 19, 2026	0.44	0.44	0.44	0.44	0.44	1.02%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.83%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	0.09%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.50%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.77%	-
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	-0.54%	-
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-0.81%	-
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	1.00%	-
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.16%	-
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-2.57%	-
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	-0.61%	-
Aug 4, 2026	0.46	0.46	0.46	0.46	0.46	-0.39%	-
Aug 3, 2026	0.46	0.46	0.46	0.46	0.46	0.26%	-
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-4.82%	-
Jul 30, 2026	0.49	0.49	0.49	0.49	0.49	6.58%	200
Jul 29, 2026	0.46	0.46	0.46	0.46	0.46	1.15%	-
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	0.09%	-
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.23%	-
Jul 23, 2026	0.45	0.45	0.45	0.45	0.45	1.38%	-
Jul 22, 2026	0.45	0.45	0.45	0.45	0.45	-0.75%	-
Jul 21, 2026	0.45	0.45	0.45	0.45	0.45	1.16%	-
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	0.95%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.18%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.18%	-
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	1.67%	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.55%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	1.36%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.28%	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	0.42%	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	0.52%	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.33%	-
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	0.57%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.30%	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	1.23%	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.28%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.79%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.09%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.19%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-