FRA:CMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.42	0.42	0.42	-	-0.28%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.79%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.09%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.19%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.38%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.80%	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	0.72%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Jun 11, 2026	0.44	0.44	0.44	0.44	0.44	-3.76%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	4.76%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	0.41%	-
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-0.18%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	1.45%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.43	1.64%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.42	-0.04%	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.42	1.53%	-
Jun 1, 2026	0.44	0.44	0.44	0.44	0.42	-4.76%	-
May 29, 2026	0.44	0.47	0.44	0.47	0.44	6.00%	700
May 28, 2026	0.44	0.44	0.44	0.44	0.41	-2.22%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.42	-1.14%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.43	0.18%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.43	-0.57%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.43	-0.78%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.43	-1.24%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.44	-2.63%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.45	4.09%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.43	-0.30%	-
May 15, 2026	0.46	0.46	0.46	0.46	0.43	-1.83%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.44	-0.51%	8,000
May 13, 2026	0.47	0.47	0.47	0.47	0.44	0.55%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.44	-0.25%	-
May 11, 2026	0.47	0.47	0.47	0.47	0.44	1.42%	-
May 8, 2026	0.46	0.46	0.46	0.46	0.44	-0.51%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.44	0.17%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.44	2.51%	-
May 5, 2026	0.45	0.45	0.45	0.45	0.43	-0.53%	-
May 4, 2026	0.46	0.46	0.46	0.46	0.43	0.35%	-
Apr 30, 2026	0.46	0.46	0.46	0.46	0.43	0.71%	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.42	0.04%	-
Apr 28, 2026	0.45	0.45	0.45	0.45	0.42	-0.92%	-
Apr 27, 2026	0.46	0.46	0.46	0.46	0.43	-0.61%	-
Apr 24, 2026	0.46	0.46	0.46	0.46	0.43	0.44%	-
Apr 23, 2026	0.46	0.46	0.46	0.46	0.43	0.35%	-
Apr 22, 2026	0.46	0.46	0.46	0.46	0.43	0.98%	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.42	1.90%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.42	-0.05%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.42	-	-