FRA:CMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	0.92%	251
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	-3.78%	-
Oct 21, 2026	0.43	0.43	0.43	0.43	0.43	-0.09%	-
Oct 20, 2026	0.43	0.43	0.43	0.43	0.43	-2.32%	-
Oct 19, 2026	0.44	0.44	0.44	0.44	0.44	-0.50%	-
Oct 16, 2026	0.44	0.44	0.44	0.44	0.44	0.59%	-
Oct 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.95%	-
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	-1.56%	-
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	0.04%	-
Oct 12, 2026	0.45	0.45	0.45	0.45	0.45	0.49%	-
Oct 9, 2026	0.45	0.45	0.45	0.45	0.45	0.31%	-
Oct 8, 2026	0.45	0.45	0.45	0.45	0.45	0.04%	-
Oct 7, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	0.18%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	0.86%	-
Oct 2, 2026	0.44	0.44	0.44	0.44	0.44	-1.96%	-
Oct 1, 2026	0.45	0.45	0.45	0.45	0.45	0.13%	-
Sep 30, 2026	0.45	0.45	0.45	0.45	0.45	1.54%	-
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	-
Sep 28, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.49%	-
Sep 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.93%	-
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	0.62%	-
Sep 22, 2026	0.45	0.45	0.45	0.45	0.45	1.39%	-
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.62%	-
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	0.81%	-
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	2.72%	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	1.27%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	1.52%	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-1.96%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	2.31%	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.19%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-3.72%	-
Sep 3, 2026	0.42	0.44	0.42	0.44	0.44	4.55%	251
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	2.38%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.39%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.25%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	0.52%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	1.05%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	-2.71%	-
Aug 19, 2026	0.44	0.44	0.44	0.44	0.44	1.02%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.83%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	0.09%	-