FRA:CMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.45	0.45	0.45	0.45	-	0.95%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.18%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.18%	-
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	1.67%	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.55%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	1.36%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.28%	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	0.42%	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	0.52%	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.33%	-
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	0.57%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.30%	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	1.23%	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.28%	-
Jun 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.79%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.09%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.19%	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.38%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.80%	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	0.72%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Jun 11, 2026	0.44	0.44	0.44	0.44	0.44	-3.76%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	4.76%	-
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	0.41%	-
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-0.18%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	1.45%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.43	1.64%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.42	-0.04%	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.42	1.53%	-
Jun 1, 2026	0.44	0.44	0.44	0.44	0.42	-4.76%	-
May 29, 2026	0.44	0.47	0.44	0.47	0.44	6.00%	700
May 28, 2026	0.44	0.44	0.44	0.44	0.41	-2.22%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.42	-1.14%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.43	0.18%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.43	-0.57%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.43	-0.78%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.43	-1.24%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.44	-2.63%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.45	4.09%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.43	-0.30%	-
May 15, 2026	0.46	0.46	0.46	0.46	0.43	-1.83%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.44	-0.51%	8,000
May 13, 2026	0.47	0.47	0.47	0.47	0.44	0.55%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.44	-0.25%	-