China Communications Services Corporation Limited (FRA:CMW)
Germany · Delayed Price · Currency is EUR 0.4590
+0.0020 (0.44%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:CMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | - | 0.44% | - |
| Apr 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.35% | - |
| Apr 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.98% | - |
| Apr 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.90% | - |
| Apr 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05% | - |
| Apr 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.81% | - |
| Apr 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.98% | - |
| Apr 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.13% | - |
| Apr 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.14% | - |
| Apr 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.80% | - |
| Apr 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.43% | - |
| Apr 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.11% | - |
| Apr 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.37% | - |
| Apr 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.52% | - |
| Mar 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.71% | - |
| Mar 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.34% | - |
| Mar 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Mar 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.19% | - |
| Mar 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Mar 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Mar 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.19% | - |
| Mar 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.98% | - |
| Mar 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.84% | - |
| Mar 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Mar 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.84% | - |
| Mar 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.24% | - |
| Mar 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.86% | - |
| Mar 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.87% | - |
| Mar 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.55% | - |
| Mar 9, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.22% | 25 |
| Mar 6, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 7.93% | 1,000 |
| Mar 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.62% | - |
| Mar 4, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 3.03% | 900 |
| Mar 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.28% | - |
| Mar 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Feb 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.43% | - |
| Feb 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | - |
| Feb 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.85% | 3,050 |
| Feb 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -5.60% | - |
| Feb 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.60% | 5,499 |
| Feb 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.40% | - |
| Feb 18, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | -0.99% | - |
| Feb 17, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 6.09% | 2,230 |
| Feb 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.15% | - |
| Feb 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.27% | - |
| Feb 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.85% | - |