China Communications Services Corporation Limited (FRA:CMW)
Germany · Delayed Price · Currency is EUR 0.4506
-0.0002 (-0.04%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:CMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.04% | - |
| Jun 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.53% | - |
| Jun 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.76% | - |
| May 29, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 6.00% | 700 |
| May 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | - |
| May 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.14% | - |
| May 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.18% | - |
| May 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.57% | - |
| May 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.78% | - |
| May 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.24% | - |
| May 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.63% | - |
| May 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4.09% | - |
| May 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.30% | - |
| May 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.83% | - |
| May 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.51% | 8,000 |
| May 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.55% | - |
| May 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.25% | - |
| May 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.42% | - |
| May 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.51% | - |
| May 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.17% | - |
| May 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.51% | - |
| May 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.53% | - |
| May 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.35% | - |
| Apr 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.71% | - |
| Apr 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.04% | - |
| Apr 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.92% | - |
| Apr 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.61% | - |
| Apr 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Apr 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.35% | - |
| Apr 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.98% | - |
| Apr 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.90% | - |
| Apr 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05% | - |
| Apr 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Apr 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.81% | - |
| Apr 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.98% | - |
| Apr 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.13% | - |
| Apr 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.14% | - |
| Apr 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.80% | - |
| Apr 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.43% | - |
| Apr 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.11% | - |
| Apr 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.37% | - |
| Apr 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.52% | - |
| Mar 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.71% | - |
| Mar 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.34% | - |
| Mar 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Mar 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.19% | - |
| Mar 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Mar 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Mar 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.19% | - |