Camtek Ltd. (FRA:CMZ)
Germany · Delayed Price · Currency is EUR 130.00
-3.00 (-2.26%)
At close: Feb 20, 2026
Camtek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Feb 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Feb 18, 2026 | 132.00 | 132.00 | 130.00 | 132.00 | 132.00 | -2.22% | 440 |
| Feb 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.88% | - |
| Feb 16, 2026 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | 6.92% | 5 |
| Feb 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Feb 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 3.10% | - |
| Feb 11, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 3.20% | - |
| Feb 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5.93% | 8 |
| Feb 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.61% | - |
| Feb 5, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | -1.71% | 20 |
| Feb 4, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | -2.50% | 606 |
| Feb 3, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Feb 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -6.25% | - |
| Jan 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 2.40% | - |
| Jan 29, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.10% | - |
| Jan 28, 2026 | 123.00 | 129.00 | 123.00 | 129.00 | 129.00 | 5.74% | 315 |
| Jan 27, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | 467 |
| Jan 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | - |
| Jan 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.20% | - |
| Jan 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jan 21, 2026 | 123.00 | 125.00 | 123.00 | 125.00 | 125.00 | 3.31% | 150 |
| Jan 20, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Jan 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -4.69% | - |
| Jan 16, 2026 | 124.00 | 129.00 | 124.00 | 128.00 | 128.00 | 6.67% | 52 |
| Jan 15, 2026 | 109.00 | 120.00 | 109.00 | 120.00 | 120.00 | 3.45% | 20 |
| Jan 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -7.94% | - |
| Jan 13, 2026 | 116.00 | 126.00 | 116.00 | 126.00 | 126.00 | 11.50% | 20 |
| Jan 12, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 2.73% | 9 |
| Jan 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Jan 8, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Jan 7, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 7.62% | - |
| Jan 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.96% | - |
| Jan 5, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | 11.60% | 50 |
| Jan 2, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Dec 30, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Dec 29, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.81% | - |
| Dec 23, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Dec 22, 2025 | 88.50 | 90.50 | 88.50 | 90.50 | 90.50 | 5.23% | 72 |
| Dec 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.71% | - |
| Dec 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -7.41% | - |
| Dec 17, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 3.28% | - |
| Dec 16, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -3.68% | - |
| Dec 15, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | - |
| Dec 12, 2025 | 100.00 | 100.00 | 96.50 | 96.50 | 96.50 | -4.46% | 130 |
| Dec 11, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Dec 10, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | 2.97% | 30 |
| Dec 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Dec 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |