Catalyst Pharmaceuticals, Inc. (FRA:CN2)
Germany · Delayed Price · Currency is EUR 20.50
+0.20 (0.99%)
At close: Feb 20, 2026
Catalyst Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% | - |
| Feb 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.29% | - |
| Feb 18, 2026 | 20.52 | 20.99 | 20.52 | 20.99 | 20.99 | 3.96% | 1,750 |
| Feb 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% | - |
| Feb 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 3.47% | - |
| Feb 13, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.81% | - |
| Feb 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% | - |
| Feb 11, 2026 | 20.12 | 20.90 | 19.99 | 19.99 | 19.99 | -1.14% | 650 |
| Feb 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% | - |
| Feb 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.98% | - |
| Feb 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -4.62% | - |
| Feb 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% | - |
| Feb 4, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% | - |
| Feb 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% | - |
| Feb 2, 2026 | 20.05 | 20.90 | 20.05 | 20.90 | 20.90 | 3.67% | 170 |
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.80% | - |
| Jan 29, 2026 | 19.87 | 20.53 | 19.87 | 20.53 | 20.53 | 3.79% | 250 |
| Jan 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.56% | - |
| Jan 27, 2026 | 19.89 | 20.30 | 19.89 | 20.30 | 20.30 | 3.78% | 100 |
| Jan 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -4.72% | - |
| Jan 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.83% | - |
| Jan 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% | - |
| Jan 21, 2026 | 19.66 | 20.54 | 19.66 | 20.54 | 20.54 | 7.71% | 1,000 |
| Jan 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.29% | - |
| Jan 19, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.64% | - |
| Jan 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.38% | - |
| Jan 15, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 3.37% | - |
| Jan 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -3.66% | - |
| Jan 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.07% | - |
| Jan 12, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03% | - |
| Jan 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.82% | - |
| Jan 8, 2026 | 19.21 | 19.45 | 19.21 | 19.45 | 19.45 | -2.65% | 50 |
| Jan 7, 2026 | 19.04 | 19.98 | 19.04 | 19.98 | 19.98 | 5.21% | 230 |
| Jan 6, 2026 | 19.14 | 19.14 | 18.99 | 18.99 | 18.99 | -0.58% | 440 |
| Jan 5, 2026 | 19.56 | 19.56 | 19.10 | 19.10 | 19.10 | -3.05% | 80 |
| Jan 2, 2026 | 19.81 | 19.81 | 19.70 | 19.70 | 19.70 | -2.57% | 1,038 |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% | - |
| Dec 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% | - |
| Dec 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.65% | - |
| Dec 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.13% | - |
| Dec 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.34% | - |
| Dec 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.23% | - |
| Dec 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% | - |
| Dec 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.92% | - |
| Dec 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.80% | - |
| Dec 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.89% | - |
| Dec 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.13% | - |
| Dec 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -5.33% | - |
| Dec 9, 2025 | 20.20 | 20.20 | 20.18 | 20.18 | 20.18 | 1.46% | 150 |
| Dec 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.95% | - |