Catalyst Pharmaceuticals, Inc. (FRA:CN2)
Germany · Delayed Price · Currency is EUR 19.29
-0.16 (-0.82%)
At close: Jan 9, 2026
Catalyst Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.82% | - |
| Jan 8, 2026 | 19.21 | 19.45 | 19.21 | 19.45 | 19.45 | -2.65% | 50 |
| Jan 7, 2026 | 19.04 | 19.98 | 19.04 | 19.98 | 19.98 | 5.21% | 230 |
| Jan 6, 2026 | 19.14 | 19.14 | 18.99 | 18.99 | 18.99 | -0.58% | 440 |
| Jan 5, 2026 | 19.56 | 19.56 | 19.10 | 19.10 | 19.10 | -3.05% | 80 |
| Jan 2, 2026 | 19.81 | 19.81 | 19.70 | 19.70 | 19.70 | -2.57% | 1,038 |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.74% | - |
| Dec 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% | - |
| Dec 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.65% | - |
| Dec 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.13% | - |
| Dec 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.34% | - |
| Dec 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.23% | - |
| Dec 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% | - |
| Dec 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.92% | - |
| Dec 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.80% | - |
| Dec 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.89% | - |
| Dec 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.13% | - |
| Dec 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -5.33% | - |
| Dec 9, 2025 | 20.20 | 20.20 | 20.18 | 20.18 | 20.18 | 1.46% | 150 |
| Dec 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.95% | - |
| Dec 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.18% | - |
| Dec 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.36% | - |
| Dec 3, 2025 | 19.20 | 19.82 | 19.20 | 19.82 | 19.82 | 2.69% | 79 |
| Dec 2, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.20% | - |
| Dec 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.54% | - |
| Nov 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% | - |
| Nov 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.04% | - |
| Nov 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.61% | - |
| Nov 25, 2025 | 20.09 | 20.66 | 20.09 | 20.66 | 20.66 | 3.61% | 150 |
| Nov 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.23% | - |
| Nov 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% | - |
| Nov 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.54% | - |
| Nov 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.05% | - |
| Nov 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -2.55% | - |
| Nov 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.95% | - |
| Nov 14, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.18% | - |
| Nov 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.30% | - |
| Nov 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 7.48% | - |
| Nov 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.24% | - |
| Nov 10, 2025 | 18.27 | 18.54 | 18.27 | 18.54 | 18.54 | 3.09% | 685 |
| Nov 7, 2025 | 17.96 | 18.24 | 17.95 | 17.98 | 17.98 | -10.01% | 2,500 |
| Nov 6, 2025 | 18.72 | 19.98 | 18.72 | 19.98 | 19.98 | 9.09% | 2,000 |
| Nov 5, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.00% | - |
| Nov 4, 2025 | 18.16 | 18.50 | 18.16 | 18.50 | 18.50 | -1.02% | 120 |
| Nov 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 5.41% | 1,086 |
| Oct 31, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% | - |
| Oct 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.97% | - |
| Oct 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - | - |
| Oct 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - | - |
| Oct 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.21% | - |