Catalyst Pharmaceuticals, Inc. (FRA:CN2)
Germany · Delayed Price · Currency is EUR 20.62
+0.56 (2.79%)
At close: Mar 27, 2026
FRA:CN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.79% | - |
| Mar 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.86% | - |
| Mar 25, 2026 | 19.51 | 20.46 | 19.51 | 20.44 | 20.44 | 2.89% | 133 |
| Mar 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 3.06% | - |
| Mar 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.42% | - |
| Mar 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -2.36% | - |
| Mar 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.49% | - |
| Mar 18, 2026 | 20.11 | 20.11 | 19.76 | 19.76 | 19.76 | -1.25% | 95 |
| Mar 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | - |
| Mar 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.09% | - |
| Mar 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.27% | - |
| Mar 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.73% | - |
| Mar 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% | - |
| Mar 10, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.71% | - |
| Mar 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.93% | - |
| Mar 6, 2026 | 20.67 | 20.71 | 20.67 | 20.71 | 20.71 | -0.91% | 350 |
| Mar 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.90% | - |
| Mar 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% | - |
| Mar 3, 2026 | 19.99 | 20.39 | 19.99 | 20.39 | 20.39 | 6.64% | 250 |
| Mar 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -9.43% | 450 |
| Feb 27, 2026 | 20.66 | 21.11 | 20.66 | 21.11 | 21.11 | 3.28% | 7 |
| Feb 26, 2026 | 20.86 | 20.86 | 20.44 | 20.44 | 20.44 | 1.24% | 1,800 |
| Feb 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% | - |
| Feb 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% | - |
| Feb 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.71% | - |
| Feb 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% | - |
| Feb 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.29% | - |
| Feb 18, 2026 | 20.52 | 20.99 | 20.52 | 20.99 | 20.99 | 3.96% | 1,750 |
| Feb 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% | - |
| Feb 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 3.47% | - |
| Feb 13, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.81% | - |
| Feb 12, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% | - |
| Feb 11, 2026 | 20.12 | 20.90 | 19.99 | 19.99 | 19.99 | -1.14% | 650 |
| Feb 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% | - |
| Feb 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.98% | - |
| Feb 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -4.62% | - |
| Feb 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% | - |
| Feb 4, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.86% | - |
| Feb 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% | - |
| Feb 2, 2026 | 20.05 | 20.90 | 20.05 | 20.90 | 20.90 | 3.67% | 170 |
| Jan 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.80% | - |
| Jan 29, 2026 | 19.87 | 20.53 | 19.87 | 20.53 | 20.53 | 3.79% | 250 |
| Jan 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.56% | - |
| Jan 27, 2026 | 19.89 | 20.30 | 19.89 | 20.30 | 20.30 | 3.78% | 100 |
| Jan 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -4.72% | - |
| Jan 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.83% | - |
| Jan 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% | - |
| Jan 21, 2026 | 19.66 | 20.54 | 19.66 | 20.54 | 20.54 | 7.71% | 1,000 |
| Jan 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.29% | - |
| Jan 19, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.64% | - |