Catalyst Pharmaceuticals, Inc. (FRA:CN2)
Germany · Delayed Price · Currency is EUR 27.30
+0.70 (2.63%)
Inactive · Last trade price on Jul 14, 2026
FRA:CN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | - | - | - |
| Jul 14, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.63% | - |
| Jul 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.85% | - |
| Jul 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | - |
| Jul 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% | - |
| Jul 1, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | - |
| Jun 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Jun 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Jun 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% | - |
| Jun 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% | - |
| Jun 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Jun 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jun 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Jun 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% | - |
| Jun 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% | - |
| Jun 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.37% | - |
| Jun 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Jun 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.75% | - |
| Jun 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Jun 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.37% | - |
| Jun 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% | - |
| Jun 5, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | 500 |
| Jun 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| Jun 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Jun 2, 2026 | 26.40 | 26.70 | 26.40 | 26.70 | 26.70 | 0.75% | 150 |
| Jun 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | - |
| May 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| May 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| May 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% | - |
| May 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% | - |
| May 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| May 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| May 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| May 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| May 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| May 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| May 11, 2026 | 26.10 | 26.50 | 26.10 | 26.50 | 26.50 | 0.38% | 40 |
| May 8, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | 0.76% | 520 |
| May 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% | - |