Catalyst Pharmaceuticals, Inc. (FRA:CN2)
Germany · Delayed Price · Currency is EUR 26.50
-0.20 (-0.75%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:CN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | - | -0.75% | - |
| Jun 2, 2026 | 26.40 | 26.70 | 26.40 | 26.70 | 26.70 | 0.75% | 150 |
| Jun 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | - |
| May 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| May 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| May 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| May 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% | - |
| May 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% | - |
| May 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| May 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| May 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| May 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| May 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| May 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.89% | - |
| May 11, 2026 | 26.10 | 26.50 | 26.10 | 26.50 | 26.50 | 0.38% | 40 |
| May 8, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | 0.76% | 520 |
| May 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% | - |
| May 6, 2026 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | 5.71% | 50 |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% | - |
| May 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Apr 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.42% | - |
| Apr 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% | - |
| Apr 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Apr 27, 2026 | 23.00 | 24.70 | 23.00 | 24.70 | 24.70 | 6.01% | 363 |
| Apr 24, 2026 | 23.40 | 23.40 | 23.10 | 23.30 | 23.30 | 6.88% | 652 |
| Apr 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | - |
| Apr 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% | - |
| Apr 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Apr 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Apr 17, 2026 | 21.80 | 21.90 | 21.80 | 21.90 | 21.90 | 0.46% | 12 |
| Apr 16, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | -0.46% | 185 |
| Apr 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.82% | - |
| Apr 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.91% | - |
| Apr 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.24% | - |
| Apr 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Apr 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | - |
| Apr 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.42% | - |
| Apr 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.15% | - |
| Apr 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% | - |
| Apr 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.42% | - |
| Mar 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.84% | - |
| Mar 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.67% | - |
| Mar 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.79% | - |
| Mar 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.86% | - |
| Mar 25, 2026 | 19.51 | 20.46 | 19.51 | 20.44 | 20.44 | 2.89% | 133 |
| Mar 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 3.06% | - |
| Mar 23, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.42% | - |