Skip to main content
logo
Catalyst Pharmaceuticals, Inc. (FRA:CN2)
Germany flag Germany · Delayed Price · Currency is EUR
27.20
-0.10 (-0.37%)
At close: Jun 26, 2026

FRA:CN2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.2027.2027.2027.2027.20-0.37%-
Jun 25, 202627.3027.3027.3027.3027.300.37%-
Jun 24, 202627.2027.2027.2027.2027.200.74%-
Jun 23, 202627.0027.0027.0027.0027.00--
Jun 22, 202627.0027.0027.0027.0027.00--
Jun 19, 202627.0027.0027.0027.0027.00--
Jun 18, 202627.0027.0027.0027.0027.001.50%-
Jun 17, 202626.6026.6026.6026.6026.60-0.37%-
Jun 16, 202626.7026.7026.7026.7026.70-0.74%-
Jun 15, 202626.9026.9026.9026.9026.900.37%-
Jun 12, 202626.8026.8026.8026.8026.80-0.37%-
Jun 11, 202626.9026.9026.9026.9026.900.75%-
Jun 10, 202626.7026.7026.7026.7026.70-0.37%-
Jun 9, 202626.8026.8026.8026.8026.800.37%-
Jun 8, 202626.7026.7026.7026.7026.700.75%-
Jun 5, 202626.5026.5026.5026.5026.50-0.38%500
Jun 4, 202626.6026.6026.6026.6026.600.38%-
Jun 3, 202626.5026.5026.5026.5026.50-0.75%-
Jun 2, 202626.4026.7026.4026.7026.700.75%150
Jun 1, 202626.5026.5026.5026.5026.50--
May 29, 202626.5026.5026.5026.5026.50-0.38%-
May 28, 202626.6026.6026.6026.6026.600.38%-
May 27, 202626.5026.5026.5026.5026.50--
May 26, 202626.5026.5026.5026.5026.50-0.75%-
May 25, 202626.7026.7026.7026.7026.700.38%-
May 22, 202626.6026.6026.6026.6026.601.53%-
May 21, 202626.2026.2026.2026.2026.20-1.13%-
May 20, 202626.5026.5026.5026.5026.500.38%-
May 19, 202626.4026.4026.4026.4026.40-0.38%-
May 18, 202626.5026.5026.5026.5026.500.38%-
May 15, 202626.4026.4026.4026.4026.400.76%-
May 14, 202626.2026.2026.2026.2026.20--
May 13, 202626.2026.2026.2026.2026.200.77%-
May 12, 202626.0026.0026.0026.0026.00-1.89%-
May 11, 202626.1026.5026.1026.5026.500.38%40
May 8, 202626.2026.4026.2026.4026.400.76%520
May 7, 202626.2026.2026.2026.2026.201.16%-
May 6, 202626.0026.0025.9025.9025.905.71%50
May 5, 202624.5024.5024.5024.5024.500.41%-
May 4, 202624.4024.4024.4024.4024.402.52%-
Apr 30, 202623.8023.8023.8023.8023.80-4.42%-
Apr 29, 202624.9024.9024.9024.9024.900.81%-
Apr 28, 202624.7024.7024.7024.7024.70--
Apr 27, 202623.0024.7023.0024.7024.706.01%363
Apr 24, 202623.4023.4023.1023.3023.306.88%652
Apr 23, 202621.8021.8021.8021.8021.800.46%-
Apr 22, 202621.7021.7021.7021.7021.70-0.91%-
Apr 21, 202621.9021.9021.9021.9021.90--
Apr 20, 202621.9021.9021.9021.9021.90--
Apr 17, 202621.8021.9021.8021.9021.900.46%12