FRA:CNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	0.77%	-
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	0.38%	-
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	-1.52%	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	1.54%	-
Jun 18, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
Jun 17, 2026	0.52	0.52	0.52	0.52	0.52	-1.50%	-
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	-
Jun 15, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Jun 12, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 11, 2026	0.53	0.53	0.53	0.53	0.53	1.52%	-
Jun 10, 2026	0.53	0.53	0.53	0.53	0.53	-1.13%	-
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	1.53%	-
Jun 5, 2026	0.52	0.52	0.52	0.52	0.52	-1.87%	-
Jun 4, 2026	0.53	0.53	0.53	0.53	0.53	-1.11%	-
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.15%	-
Jun 1, 2026	0.57	0.57	0.56	0.56	0.55	-2.76%	1,200
May 29, 2026	0.58	0.58	0.58	0.58	0.57	-	-
May 28, 2026	0.58	0.58	0.58	0.58	0.57	-1.69%	-
May 27, 2026	0.59	0.59	0.59	0.59	0.58	-2.96%	-
May 26, 2026	0.61	0.61	0.61	0.61	0.59	-	-
May 25, 2026	0.61	0.61	0.61	0.61	0.59	-0.65%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.60	-2.24%	-
May 21, 2026	0.63	0.63	0.63	0.63	0.61	-0.63%	-
May 20, 2026	0.63	0.63	0.63	0.63	0.62	-0.32%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.62	0.64%	-
May 18, 2026	0.63	0.63	0.63	0.63	0.61	-	-
May 15, 2026	0.63	0.63	0.63	0.63	0.61	-	-
May 14, 2026	0.63	0.63	0.63	0.63	0.61	0.32%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.61	-	-
May 12, 2026	0.63	0.63	0.63	0.63	0.61	-	-
May 11, 2026	0.63	0.63	0.63	0.63	0.61	2.96%	-
May 8, 2026	0.61	0.61	0.61	0.61	0.59	1.00%	-
May 7, 2026	0.60	0.60	0.60	0.60	0.59	-	-
May 6, 2026	0.60	0.60	0.60	0.60	0.59	-3.83%	-
May 5, 2026	0.61	0.63	0.61	0.63	0.61	3.64%	1,000
May 4, 2026	0.60	0.60	0.60	0.60	0.59	1.00%	-
Apr 30, 2026	0.60	0.60	0.60	0.60	0.58	1.70%	-
Apr 29, 2026	0.59	0.59	0.59	0.59	0.57	2.08%	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.56	-	-
Apr 27, 2026	0.58	0.58	0.58	0.58	0.56	-0.35%	-
Apr 24, 2026	0.58	0.58	0.58	0.58	0.56	-1.37%	-
Apr 23, 2026	0.59	0.59	0.59	0.59	0.57	-1.35%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.58	1.02%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.57	1.03%	-
Apr 20, 2026	0.58	0.58	0.58	0.58	0.57	1.75%	-
Apr 17, 2026	0.57	0.57	0.57	0.57	0.56	-0.69%	-