FRA:CNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	1.02%	-
Apr 21, 2026	0.59	0.59	0.59	0.59	0.59	1.03%	-
Apr 20, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Apr 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.69%	-
Apr 16, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.00%	-
Apr 13, 2026	0.58	0.60	0.58	0.60	0.60	-	1,000
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	-
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	2.43%	-
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	1.09%	-
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	-2.30%	-
Apr 1, 2026	0.58	0.58	0.58	0.58	0.58	-0.75%	-
Mar 31, 2026	0.59	0.59	0.59	0.59	0.59	-0.71%	-
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-3.46%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.36%	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	2.09%	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	1.28%	-
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	5.35%	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	3.15%	-
Mar 19, 2026	0.55	0.55	0.55	0.55	0.55	-0.83%	-
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	-0.40%	-
Mar 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.25%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-1.27%	-
Mar 12, 2026	0.57	0.57	0.56	0.57	0.57	1.61%	44,000
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	1.16%	-
Mar 10, 2026	0.55	0.55	0.55	0.55	0.55	-1.36%	-
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	1.09%	-
Mar 5, 2026	0.55	0.55	0.55	0.55	0.55	3.30%	-
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-1.41%	-
Mar 3, 2026	0.54	0.54	0.54	0.54	0.54	1.01%	-
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.22%	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	-0.51%	-
Feb 26, 2026	0.54	0.54	0.54	0.54	0.54	-1.30%	-
Feb 25, 2026	0.55	0.55	0.55	0.55	0.55	-0.22%	-
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	-0.04%	-
Feb 23, 2026	0.55	0.55	0.55	0.55	0.55	2.79%	-
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	0.41%	-
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	-3.00%	-
Feb 17, 2026	0.54	0.55	0.54	0.55	0.55	3.48%	5,000
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	-0.34%	-
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	-0.07%	-
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	0.64%	-
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	1.10%	-
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	0.19%	-