FRA:CNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Jul 16, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	-
Jul 15, 2026	0.52	0.52	0.52	0.52	0.52	0.38%	-
Jul 14, 2026	0.52	0.52	0.52	0.52	0.52	1.56%	-
Jul 13, 2026	0.51	0.51	0.51	0.51	0.51	-0.39%	-
Jul 10, 2026	0.52	0.52	0.52	0.52	0.52	0.78%	-
Jul 9, 2026	0.51	0.51	0.51	0.51	0.51	-1.54%	-
Jul 8, 2026	0.52	0.52	0.52	0.52	0.52	1.17%	-
Jul 7, 2026	0.51	0.51	0.51	0.51	0.51	-1.91%	-
Jul 6, 2026	0.52	0.52	0.52	0.52	0.52	2.75%	-
Jul 3, 2026	0.51	0.51	0.51	0.51	0.51	-0.78%	-
Jul 2, 2026	0.51	0.51	0.51	0.51	0.51	1.98%	-
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Jun 29, 2026	0.52	0.52	0.52	0.52	0.52	1.18%	-
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	0.77%	-
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	0.38%	-
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	-1.52%	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	1.54%	-
Jun 18, 2026	0.52	0.52	0.52	0.52	0.52	-0.76%	-
Jun 17, 2026	0.52	0.52	0.52	0.52	0.52	-1.50%	-
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	-
Jun 15, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Jun 12, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 11, 2026	0.53	0.53	0.53	0.53	0.53	1.52%	-
Jun 10, 2026	0.53	0.53	0.53	0.53	0.53	-1.13%	-
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	1.53%	-
Jun 5, 2026	0.52	0.52	0.52	0.52	0.52	-1.87%	-
Jun 4, 2026	0.53	0.53	0.53	0.53	0.53	-1.11%	-
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.15%	-
Jun 1, 2026	0.57	0.57	0.56	0.56	0.55	-2.76%	1,200
May 29, 2026	0.58	0.58	0.58	0.58	0.57	-	-
May 28, 2026	0.58	0.58	0.58	0.58	0.57	-1.69%	-
May 27, 2026	0.59	0.59	0.59	0.59	0.58	-2.96%	-
May 26, 2026	0.61	0.61	0.61	0.61	0.59	-	-
May 25, 2026	0.61	0.61	0.61	0.61	0.59	-0.65%	-
May 22, 2026	0.61	0.61	0.61	0.61	0.60	-2.24%	-
May 21, 2026	0.63	0.63	0.63	0.63	0.61	-0.63%	-
May 20, 2026	0.63	0.63	0.63	0.63	0.62	-0.32%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.62	0.64%	-
May 18, 2026	0.63	0.63	0.63	0.63	0.61	-	-
May 15, 2026	0.63	0.63	0.63	0.63	0.61	-	-
May 14, 2026	0.63	0.63	0.63	0.63	0.61	0.32%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.61	-	-
May 12, 2026	0.63	0.63	0.63	0.63	0.61	-	-
May 11, 2026	0.63	0.63	0.63	0.63	0.61	2.96%	-