FRA:CNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.60	43.60	43.60	43.60	43.60	2.54%	-
Oct 22, 2026	42.52	42.52	42.52	42.52	42.52	-0.42%	-
Oct 21, 2026	42.70	42.70	42.70	42.70	42.70	1.28%	-
Oct 20, 2026	42.16	42.16	42.16	42.16	42.16	-0.19%	-
Oct 19, 2026	42.24	42.24	42.24	42.24	42.24	1.20%	-
Oct 16, 2026	41.74	41.74	41.74	41.74	41.74	-1.97%	-
Oct 15, 2026	41.70	42.58	41.70	42.58	42.58	0.90%	72
Oct 14, 2026	41.32	42.20	41.32	42.20	42.20	1.98%	30
Oct 13, 2026	41.38	41.38	41.38	41.38	41.38	1.42%	-
Oct 12, 2026	40.80	40.80	40.80	40.80	40.80	-0.87%	-
Oct 9, 2026	41.16	41.16	41.16	41.16	41.16	1.48%	-
Oct 8, 2026	40.56	40.56	40.56	40.56	40.56	-0.39%	-
Oct 7, 2026	40.72	40.72	40.72	40.72	40.72	-0.24%	-
Oct 6, 2026	40.82	40.82	40.82	40.82	40.82	-0.39%	-
Oct 5, 2026	40.98	40.98	40.98	40.98	40.98	1.44%	-
Oct 2, 2026	40.40	40.40	40.40	40.40	40.40	2.90%	-
Oct 1, 2026	39.26	39.26	39.26	39.26	39.26	-3.96%	-
Sep 30, 2026	40.18	40.88	40.18	40.88	40.88	3.08%	120
Sep 29, 2026	39.66	39.66	39.66	39.66	39.66	-0.90%	-
Sep 28, 2026	40.02	40.02	40.02	40.02	40.02	-0.30%	-
Sep 25, 2026	40.14	40.14	40.14	40.14	40.14	-2.15%	-
Sep 24, 2026	41.02	41.02	41.02	41.02	41.02	-0.34%	-
Sep 23, 2026	41.16	41.16	41.16	41.16	41.16	-0.29%	-
Sep 22, 2026	41.28	41.28	41.28	41.28	41.28	-0.43%	-
Sep 21, 2026	41.46	41.46	41.46	41.46	41.46	-0.29%	-
Sep 18, 2026	41.58	41.58	41.58	41.58	41.58	0.14%	-
Sep 17, 2026	41.52	41.52	41.52	41.52	41.52	-0.05%	-
Sep 16, 2026	41.54	41.54	41.54	41.54	41.54	0.63%	-
Sep 15, 2026	41.28	41.28	41.28	41.28	41.28	1.18%	-
Sep 14, 2026	40.80	40.80	40.80	40.80	40.80	0.74%	-
Sep 11, 2026	40.50	40.50	40.50	40.50	40.50	0.50%	-
Sep 10, 2026	40.30	40.30	40.30	40.30	40.30	-0.84%	-
Sep 9, 2026	40.64	40.64	40.64	40.64	40.64	-1.55%	-
Sep 8, 2026	41.28	41.28	41.28	41.28	41.28	-0.10%	-
Sep 7, 2026	41.32	41.32	41.32	41.32	41.32	-1.24%	-
Sep 4, 2026	41.84	41.84	41.84	41.84	41.84	0.87%	-
Sep 3, 2026	41.48	41.48	41.48	41.48	41.48	-0.24%	-
Sep 2, 2026	41.58	41.58	41.58	41.58	41.58	0.39%	-
Sep 1, 2026	41.42	41.42	41.42	41.42	41.42	-1.62%	-
Aug 31, 2026	42.10	42.10	42.10	42.10	42.10	1.20%	-
Aug 28, 2026	41.60	41.60	41.60	41.60	41.60	-1.00%	-
Aug 27, 2026	42.02	42.02	42.02	42.02	42.02	0.72%	-
Aug 26, 2026	41.72	41.72	41.72	41.72	41.72	-1.14%	-
Aug 25, 2026	42.20	42.20	42.20	42.20	42.20	1.54%	-
Aug 24, 2026	41.56	41.56	41.56	41.56	41.56	-0.81%	-
Aug 21, 2026	41.90	41.90	41.90	41.90	41.90	-0.90%	-
Aug 20, 2026	42.28	42.28	42.28	42.28	42.28	-1.63%	-
Aug 19, 2026	42.98	42.98	42.98	42.98	42.98	0.47%	-
Aug 18, 2026	42.78	42.78	42.78	42.78	42.78	-0.83%	-
Aug 17, 2026	43.14	43.14	43.14	43.14	43.14	-0.66%	-