FRA:CNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.37	0.37	0.37	-	0.22%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-3.61%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	3.81%	5,000
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.74%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.03%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.05%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	0.73%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	2.48%	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.56%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-0.71%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.24%	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	0.83%	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	0.32%	-
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	1.25%	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-4.18%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.26%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.30%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	0.10%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	0.54%	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.24%	-
Jul 27, 2026	0.39	0.40	0.39	0.40	0.40	-3.64%	10,000
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	7.87%	100
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.86%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	4.95%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.37	3.37%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.36	0.93%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.35	-1.25%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.36	2.44%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.35	-1.42%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.35	1.44%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.35	-1.45%	-
Jul 6, 2026	0.37	0.37	0.37	0.37	0.35	1.47%	-
Jul 3, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.35	2.16%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.34	-1.43%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.35	-5.92%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.37	-0.05%	10,000
Jun 25, 2026	0.38	0.38	0.38	0.38	0.37	-0.05%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.37	-9.51%	-
Jun 22, 2026	0.39	0.42	0.39	0.42	0.41	11.10%	13
Jun 19, 2026	0.40	0.40	0.38	0.38	0.37	-8.93%	1,600
Jun 18, 2026	0.40	0.42	0.40	0.42	0.40	4.74%	1