FRA:CNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.38	0.38	0.38	0.38	-	-	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	3.37%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	0.93%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.25%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	2.44%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.42%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	1.44%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.45%	-
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	1.47%	-
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	2.16%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-5.92%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.05%	10,000
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-0.05%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-9.51%	-
Jun 22, 2026	0.39	0.42	0.39	0.42	0.42	11.10%	13
Jun 19, 2026	0.40	0.40	0.38	0.38	0.38	-8.93%	1,600
Jun 18, 2026	0.40	0.42	0.40	0.42	0.42	4.74%	1
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	0.33%	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	2.33%	-
Jun 15, 2026	0.40	0.40	0.39	0.39	0.39	1.55%	1,600
Jun 12, 2026	0.41	0.41	0.38	0.38	0.38	3.28%	4,527
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.92%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	0.21%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	0.97%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-4.82%	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.13%	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-2.38%	-
Jun 2, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	200
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	3.45%	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	1.92%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-8.78%	105,530
May 26, 2026	0.39	0.41	0.39	0.41	0.41	9.63%	105,530
May 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.70%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.38	3.92%	2,100
May 21, 2026	0.39	0.40	0.37	0.37	0.37	-5.56%	2,100
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-4.66%	1,320
May 19, 2026	0.38	0.41	0.38	0.41	0.41	5.46%	3,000
May 18, 2026	0.39	0.39	0.39	0.39	0.39	-6.87%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	4.59%	1,300
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.05%	2,100
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-