China Railway Group Limited (FRA:CNO)
Germany · Delayed Price · Currency is EUR 0.3452
0.00 (0.00%)
At close: Oct 23, 2026
FRA:CNO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.46% | - |
| Oct 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.75% | - |
| Oct 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Oct 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.17% | - |
| Oct 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.11% | - |
| Oct 15, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | -2.91% | 5,000 |
| Oct 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.92% | - |
| Oct 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.71% | - |
| Oct 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.73% | - |
| Oct 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.92% | - |
| Oct 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | - |
| Oct 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.58% | - |
| Oct 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.59% | - |
| Oct 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.25% | - |
| Oct 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.96% | - |
| Oct 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.62% | - |
| Sep 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.85% | - |
| Sep 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.14% | - |
| Sep 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.12% | - |
| Sep 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.94% | - |
| Sep 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 3.78% | 500 |
| Sep 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.09% | - |
| Sep 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.44% | - |
| Sep 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.11% | 1,000 |
| Sep 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.50% | - |
| Sep 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Sep 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | - |
| Sep 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -3.46% | - |
| Sep 14, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | -0.48% | 2,544 |
| Sep 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 3.83% | 3,500 |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.77% | - |
| Sep 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.02% | - |
| Sep 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 0.56% | - |
| Sep 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.77% | - |
| Sep 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 0.83% | - |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.06% | - |
| Sep 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -1.10% | - |
| Sep 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.60% | - |
| Aug 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -1.03% | - |
| Aug 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Aug 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -0.22% | - |
| Aug 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.22% | - |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 2.78% | - |
| Aug 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -3.61% | - |
| Aug 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.81% | 5,000 |
| Aug 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -0.74% | - |
| Aug 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -2.03% | - |
| Aug 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | -0.05% | - |
| Aug 17, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 0.73% | - |