Ingredion Incorporated (FRA:CNP)
Germany · Delayed Price · Currency is EUR 98.18
+0.48 (0.49%)
At close: Feb 20, 2026
Ingredion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.49% | - |
| Feb 19, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.35% | - |
| Feb 18, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -1.48% | - |
| Feb 17, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0.14% | - |
| Feb 16, 2026 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.82% | - |
| Feb 13, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | -2.27% | - |
| Feb 12, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 1.51% | - |
| Feb 11, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.60% | - |
| Feb 10, 2026 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | -2.88% | - |
| Feb 9, 2026 | 100.35 | 102.20 | 100.35 | 102.20 | 102.20 | 2.45% | 65 |
| Feb 6, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -0.93% | - |
| Feb 5, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.05% | - |
| Feb 4, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 2.24% | - |
| Feb 3, 2026 | 98.36 | 98.54 | 98.36 | 98.54 | 98.54 | -0.10% | 100 |
| Feb 2, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 1.38% | - |
| Jan 30, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 1.23% | - |
| Jan 29, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.50% | - |
| Jan 28, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.72% | - |
| Jan 27, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.27% | - |
| Jan 26, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.74% | - |
| Jan 23, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.08% | - |
| Jan 22, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0.68% | - |
| Jan 21, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.31% | - |
| Jan 20, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -0.41% | - |
| Jan 19, 2026 | 97.76 | 97.88 | 97.76 | 97.88 | 97.88 | -1.69% | 10 |
| Jan 16, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | -1.13% | - |
| Jan 15, 2026 | 98.74 | 100.70 | 98.74 | 100.70 | 100.70 | 4.85% | 25 |
| Jan 14, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.04% | - |
| Jan 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.08% | - |
| Jan 12, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.04% | - |
| Jan 9, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 2.48% | - |
| Jan 8, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -2.64% | - |
| Jan 7, 2026 | 94.24 | 96.18 | 94.24 | 96.18 | 96.18 | 3.26% | 30 |
| Jan 6, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.22% | - |
| Jan 5, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.54% | - |
| Jan 2, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -1.28% | - |
| Dec 30, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 92.94 | -0.15% | - |
| Dec 29, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.08 | 0.09% | - |
| Dec 23, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.00 | 0.15% | - |
| Dec 22, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 92.86 | -0.59% | - |
| Dec 19, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 93.42 | -0.04% | - |
| Dec 18, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 93.46 | -0.80% | - |
| Dec 17, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.21 | -0.17% | - |
| Dec 16, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 94.37 | 0.21% | - |
| Dec 15, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.17 | 1.13% | - |
| Dec 12, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.12 | 1.89% | - |
| Dec 11, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 91.39 | 1.79% | - |
| Dec 10, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 89.79 | -0.07% | - |
| Dec 9, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 89.85 | -3.17% | - |
| Dec 8, 2025 | 91.94 | 93.48 | 91.94 | 93.48 | 92.78 | 1.72% | 95 |