Ingredion Incorporated (FRA:CNP)
Germany · Delayed Price · Currency is EUR 97.30
+1.18 (1.23%)
At close: Jan 30, 2026
Ingredion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 1.23% | - |
| Jan 29, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | -0.50% | - |
| Jan 28, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.72% | - |
| Jan 27, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 0.27% | - |
| Jan 26, 2026 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.74% | - |
| Jan 23, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.08% | - |
| Jan 22, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0.68% | - |
| Jan 21, 2026 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | -0.31% | - |
| Jan 20, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -0.41% | - |
| Jan 19, 2026 | 97.76 | 97.88 | 97.76 | 97.88 | 97.88 | -1.69% | 10 |
| Jan 16, 2026 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | -1.13% | - |
| Jan 15, 2026 | 98.74 | 100.70 | 98.74 | 100.70 | 100.70 | 4.85% | 25 |
| Jan 14, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.04% | - |
| Jan 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.08% | - |
| Jan 12, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.04% | - |
| Jan 9, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 2.48% | - |
| Jan 8, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -2.64% | - |
| Jan 7, 2026 | 94.24 | 96.18 | 94.24 | 96.18 | 96.18 | 3.26% | 30 |
| Jan 6, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0.22% | - |
| Jan 5, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.54% | - |
| Jan 2, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -1.28% | - |
| Dec 30, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 92.94 | -0.15% | - |
| Dec 29, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.08 | 0.09% | - |
| Dec 23, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.00 | 0.15% | - |
| Dec 22, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 92.86 | -0.59% | - |
| Dec 19, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 93.42 | -0.04% | - |
| Dec 18, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 93.46 | -0.80% | - |
| Dec 17, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.21 | -0.17% | - |
| Dec 16, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 94.37 | 0.21% | - |
| Dec 15, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.17 | 1.13% | - |
| Dec 12, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.12 | 1.89% | - |
| Dec 11, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 91.39 | 1.79% | - |
| Dec 10, 2025 | 90.46 | 90.46 | 90.46 | 90.46 | 89.79 | -0.07% | - |
| Dec 9, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 89.85 | -3.17% | - |
| Dec 8, 2025 | 91.94 | 93.48 | 91.94 | 93.48 | 92.78 | 1.72% | 95 |
| Dec 5, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.21 | -2.17% | - |
| Dec 4, 2025 | 92.48 | 93.94 | 92.48 | 93.94 | 93.24 | 2.42% | 210 |
| Dec 3, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.04 | -0.52% | - |
| Dec 2, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 91.51 | -0.04% | - |
| Dec 1, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 91.55 | 0.30% | - |
| Nov 28, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.27 | -1.92% | - |
| Nov 27, 2025 | 91.88 | 93.76 | 91.88 | 93.76 | 93.06 | 2.34% | 100 |
| Nov 26, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 90.94 | -1.08% | - |
| Nov 25, 2025 | 91.10 | 92.62 | 91.10 | 92.62 | 91.93 | 0.11% | 33 |
| Nov 24, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 91.83 | 0.96% | - |
| Nov 21, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 90.96 | -0.37% | - |
| Nov 20, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.29 | 0.22% | - |
| Nov 19, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.10 | 0.70% | - |
| Nov 18, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 90.46 | -0.76% | - |
| Nov 17, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.16 | 0.07% | - |