Ingredion Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	95.96	95.96	95.96	95.96	95.96	2.48%	-
Jan 8, 2026	93.64	93.64	93.64	93.64	93.64	-2.64%	-
Jan 7, 2026	94.24	96.18	94.24	96.18	96.18	3.26%	30
Jan 6, 2026	93.14	93.14	93.14	93.14	93.14	0.22%	-
Jan 5, 2026	92.94	92.94	92.94	92.94	92.94	0.54%	-
Jan 2, 2026	92.44	92.44	92.44	92.44	92.44	-1.28%	-
Dec 30, 2025	93.64	93.64	93.64	93.64	92.94	-0.15%	-
Dec 29, 2025	93.78	93.78	93.78	93.78	93.08	0.09%	-
Dec 23, 2025	93.70	93.70	93.70	93.70	93.00	0.15%	-
Dec 22, 2025	93.56	93.56	93.56	93.56	92.86	-0.59%	-
Dec 19, 2025	94.12	94.12	94.12	94.12	93.42	-0.04%	-
Dec 18, 2025	94.16	94.16	94.16	94.16	93.46	-0.80%	-
Dec 17, 2025	94.92	94.92	94.92	94.92	94.21	-0.17%	-
Dec 16, 2025	95.08	95.08	95.08	95.08	94.37	0.21%	-
Dec 15, 2025	94.88	94.88	94.88	94.88	94.17	1.13%	-
Dec 12, 2025	93.82	93.82	93.82	93.82	93.12	1.89%	-
Dec 11, 2025	92.08	92.08	92.08	92.08	91.39	1.79%	-
Dec 10, 2025	90.46	90.46	90.46	90.46	89.79	-0.07%	-
Dec 9, 2025	90.52	90.52	90.52	90.52	89.85	-3.17%	-
Dec 8, 2025	91.94	93.48	91.94	93.48	92.78	1.72%	95
Dec 5, 2025	91.90	91.90	91.90	91.90	91.21	-2.17%	-
Dec 4, 2025	92.48	93.94	92.48	93.94	93.24	2.42%	210
Dec 3, 2025	91.72	91.72	91.72	91.72	91.04	-0.52%	-
Dec 2, 2025	92.20	92.20	92.20	92.20	91.51	-0.04%	-
Dec 1, 2025	92.24	92.24	92.24	92.24	91.55	0.30%	-
Nov 28, 2025	91.96	91.96	91.96	91.96	91.27	-1.92%	-
Nov 27, 2025	91.88	93.76	91.88	93.76	93.06	2.34%	100
Nov 26, 2025	91.62	91.62	91.62	91.62	90.94	-1.08%	-
Nov 25, 2025	91.10	92.62	91.10	92.62	91.93	0.11%	33
Nov 24, 2025	92.52	92.52	92.52	92.52	91.83	0.96%	-
Nov 21, 2025	91.64	91.64	91.64	91.64	90.96	-0.37%	-
Nov 20, 2025	91.98	91.98	91.98	91.98	91.29	0.22%	-
Nov 19, 2025	91.78	91.78	91.78	91.78	91.10	0.70%	-
Nov 18, 2025	91.14	91.14	91.14	91.14	90.46	-0.76%	-
Nov 17, 2025	91.84	91.84	91.84	91.84	91.16	0.07%	-
Nov 14, 2025	91.60	91.78	91.60	91.78	91.10	-0.95%	30
Nov 13, 2025	92.66	92.66	92.66	92.66	91.97	-0.83%	-
Nov 12, 2025	93.44	93.44	93.44	93.44	92.74	1.48%	-
Nov 11, 2025	92.08	92.08	92.08	92.08	91.39	-0.93%	-
Nov 10, 2025	92.94	92.94	92.94	92.94	92.25	1.66%	-
Nov 7, 2025	91.42	91.42	91.42	91.42	90.74	-0.87%	-
Nov 6, 2025	92.22	92.22	92.22	92.22	91.53	-0.37%	-
Nov 5, 2025	92.56	92.56	92.56	92.56	91.87	-5.55%	-
Nov 4, 2025	98.00	98.00	98.00	98.00	97.27	-2.83%	-
Nov 3, 2025	99.12	100.85	99.12	100.85	100.10	1.68%	17
Oct 31, 2025	99.18	99.18	99.18	99.18	98.44	0.08%	-
Oct 30, 2025	99.10	99.10	99.10	99.10	98.36	-2.32%	-
Oct 29, 2025	100.65	101.45	100.65	101.45	100.69	1.20%	35
Oct 28, 2025	100.25	100.25	100.25	100.25	99.50	-0.40%	-
Oct 27, 2025	100.65	100.65	100.65	100.65	99.90	-1.18%	-