FRA:CNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	96.54	96.54	96.54	96.54	96.54	1.39%	-
Mar 26, 2026	95.22	95.22	95.22	95.22	95.22	0.76%	-
Mar 25, 2026	94.50	94.50	94.50	94.50	94.50	-0.25%	-
Mar 24, 2026	94.74	94.74	94.74	94.74	94.74	1.07%	-
Mar 23, 2026	93.74	93.74	93.74	93.74	93.74	-1.10%	-
Mar 20, 2026	94.78	94.78	94.78	94.78	94.78	-1.97%	-
Mar 19, 2026	96.68	96.68	96.68	96.68	96.68	-0.86%	-
Mar 18, 2026	97.52	97.52	97.52	97.52	97.52	0.52%	-
Mar 17, 2026	97.02	97.02	97.02	97.02	97.02	-0.82%	-
Mar 16, 2026	97.82	97.82	97.82	97.82	97.82	1.43%	-
Mar 13, 2026	96.44	96.44	96.44	96.44	96.44	0.90%	-
Mar 12, 2026	95.58	95.58	95.58	95.58	95.58	-0.77%	-
Mar 11, 2026	96.32	96.32	96.32	96.32	96.32	-0.66%	-
Mar 10, 2026	96.96	96.96	96.96	96.96	96.96	-1.36%	-
Mar 9, 2026	98.30	98.30	98.30	98.30	98.30	2.16%	-
Mar 6, 2026	96.22	96.22	96.22	96.22	96.22	-0.78%	-
Mar 5, 2026	96.98	96.98	96.98	96.98	96.98	-1.10%	-
Mar 4, 2026	98.06	98.06	98.06	98.06	98.06	-1.13%	-
Mar 3, 2026	99.18	99.18	99.18	99.18	99.18	0.12%	-
Mar 2, 2026	99.06	99.06	99.06	99.06	99.06	0.83%	-
Feb 27, 2026	98.24	98.24	98.24	98.24	98.24	0.61%	-
Feb 26, 2026	97.64	97.64	97.64	97.64	97.64	-1.27%	-
Feb 25, 2026	98.90	98.90	98.90	98.90	98.90	1.31%	-
Feb 24, 2026	97.56	97.62	97.56	97.62	97.62	-2.53%	25
Feb 23, 2026	98.00	100.15	98.00	100.15	100.15	2.01%	21
Feb 20, 2026	98.18	98.18	98.18	98.18	98.18	0.49%	-
Feb 19, 2026	97.70	97.70	97.70	97.70	97.70	0.35%	-
Feb 18, 2026	97.36	97.36	97.36	97.36	97.36	-1.48%	-
Feb 17, 2026	98.82	98.82	98.82	98.82	98.82	0.14%	-
Feb 16, 2026	98.68	98.68	98.68	98.68	98.68	0.82%	-
Feb 13, 2026	97.88	97.88	97.88	97.88	97.88	-2.27%	-
Feb 12, 2026	100.15	100.15	100.15	100.15	100.15	1.51%	-
Feb 11, 2026	98.66	98.66	98.66	98.66	98.66	-0.60%	-
Feb 10, 2026	99.26	99.26	99.26	99.26	99.26	-2.88%	-
Feb 9, 2026	100.35	102.20	100.35	102.20	102.20	2.45%	65
Feb 6, 2026	99.76	99.76	99.76	99.76	99.76	-0.93%	-
Feb 5, 2026	100.70	100.70	100.70	100.70	100.70	-0.05%	-
Feb 4, 2026	100.75	100.75	100.75	100.75	100.75	2.24%	-
Feb 3, 2026	98.36	98.54	98.36	98.54	98.54	-0.10%	100
Feb 2, 2026	98.64	98.64	98.64	98.64	98.64	1.38%	-
Jan 30, 2026	97.30	97.30	97.30	97.30	97.30	1.23%	-
Jan 29, 2026	96.12	96.12	96.12	96.12	96.12	-0.50%	-
Jan 28, 2026	96.60	96.60	96.60	96.60	96.60	-0.72%	-
Jan 27, 2026	97.30	97.30	97.30	97.30	97.30	0.27%	-
Jan 26, 2026	97.04	97.04	97.04	97.04	97.04	-0.74%	-
Jan 23, 2026	97.76	97.76	97.76	97.76	97.76	-0.08%	-
Jan 22, 2026	97.84	97.84	97.84	97.84	97.84	0.68%	-
Jan 21, 2026	97.18	97.18	97.18	97.18	97.18	-0.31%	-
Jan 20, 2026	97.48	97.48	97.48	97.48	97.48	-0.41%	-
Jan 19, 2026	97.76	97.88	97.76	97.88	97.88	-1.69%	10