FRA:CNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	95.30	95.30	95.30	95.30	95.30	-0.16%	-
Apr 22, 2026	95.45	95.45	95.45	95.45	95.45	-0.62%	-
Apr 21, 2026	96.05	96.05	96.05	96.05	96.05	-1.08%	-
Apr 20, 2026	97.10	97.10	97.10	97.10	97.10	1.41%	-
Apr 17, 2026	95.75	95.75	95.75	95.75	95.75	1.06%	-
Apr 16, 2026	94.75	94.75	94.75	94.75	94.75	-0.26%	-
Apr 15, 2026	95.00	95.00	95.00	95.00	95.00	-2.36%	-
Apr 14, 2026	95.60	97.30	95.60	97.30	97.30	0.26%	74
Apr 13, 2026	97.05	97.05	97.05	97.05	97.05	-0.31%	-
Apr 10, 2026	97.35	97.35	97.35	97.35	97.35	0.93%	-
Apr 9, 2026	96.45	96.45	96.45	96.45	96.45	-0.52%	-
Apr 8, 2026	96.95	96.95	96.95	96.95	96.95	-1.17%	-
Apr 7, 2026	98.10	98.10	98.10	98.10	98.10	2.68%	-
Apr 2, 2026	95.54	95.54	95.54	95.54	95.54	-0.25%	-
Apr 1, 2026	95.78	95.78	95.78	95.78	95.78	-1.50%	-
Mar 31, 2026	97.24	97.24	97.24	97.24	96.53	0.81%	-
Mar 30, 2026	96.46	96.46	96.46	96.46	95.75	-0.08%	-
Mar 27, 2026	96.54	96.54	96.54	96.54	95.83	1.39%	-
Mar 26, 2026	95.22	95.22	95.22	95.22	94.52	0.76%	-
Mar 25, 2026	94.50	94.50	94.50	94.50	93.81	-0.25%	-
Mar 24, 2026	94.74	94.74	94.74	94.74	94.05	1.07%	-
Mar 23, 2026	93.74	93.74	93.74	93.74	93.05	-1.10%	-
Mar 20, 2026	94.78	94.78	94.78	94.78	94.09	-1.97%	-
Mar 19, 2026	96.68	96.68	96.68	96.68	95.97	-0.86%	-
Mar 18, 2026	97.52	97.52	97.52	97.52	96.81	0.52%	-
Mar 17, 2026	97.02	97.02	97.02	97.02	96.31	-0.82%	-
Mar 16, 2026	97.82	97.82	97.82	97.82	97.10	1.43%	-
Mar 13, 2026	96.44	96.44	96.44	96.44	95.73	0.90%	-
Mar 12, 2026	95.58	95.58	95.58	95.58	94.88	-0.77%	-
Mar 11, 2026	96.32	96.32	96.32	96.32	95.62	-0.66%	-
Mar 10, 2026	96.96	96.96	96.96	96.96	96.25	-1.36%	-
Mar 9, 2026	98.30	98.30	98.30	98.30	97.58	2.16%	-
Mar 6, 2026	96.22	96.22	96.22	96.22	95.52	-0.78%	-
Mar 5, 2026	96.98	96.98	96.98	96.98	96.27	-1.10%	-
Mar 4, 2026	98.06	98.06	98.06	98.06	97.34	-1.13%	-
Mar 3, 2026	99.18	99.18	99.18	99.18	98.45	0.12%	-
Mar 2, 2026	99.06	99.06	99.06	99.06	98.34	0.83%	-
Feb 27, 2026	98.24	98.24	98.24	98.24	97.52	0.61%	-
Feb 26, 2026	97.64	97.64	97.64	97.64	96.93	-1.27%	-
Feb 25, 2026	98.90	98.90	98.90	98.90	98.18	1.31%	-
Feb 24, 2026	97.56	97.62	97.56	97.62	96.91	-2.53%	25
Feb 23, 2026	98.00	100.15	98.00	100.15	99.42	2.01%	21
Feb 20, 2026	98.18	98.18	98.18	98.18	97.46	0.49%	-
Feb 19, 2026	97.70	97.70	97.70	97.70	96.99	0.35%	-
Feb 18, 2026	97.36	97.36	97.36	97.36	96.65	-1.48%	-
Feb 17, 2026	98.82	98.82	98.82	98.82	98.10	0.14%	-
Feb 16, 2026	98.68	98.68	98.68	98.68	97.96	0.82%	-
Feb 13, 2026	97.88	97.88	97.88	97.88	97.16	-2.27%	-
Feb 12, 2026	100.15	100.15	100.15	100.15	99.42	1.51%	-
Feb 11, 2026	98.66	98.66	98.66	98.66	97.94	-0.60%	-