Ingredion Incorporated (FRA:CNP)
Germany · Delayed Price · Currency is EUR 88.40
+2.70 (3.15%)
Last updated: Jul 17, 2026, 8:06 AM CET
FRA:CNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 3.15% | - |
| Jul 16, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.76% | - |
| Jul 15, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.56% | - |
| Jul 14, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.70% | - |
| Jul 13, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.66% | - |
| Jul 10, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.65% | - |
| Jul 9, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.76% | - |
| Jul 8, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.58% | - |
| Jul 7, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 1.65% | - |
| Jul 6, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.24% | - |
| Jul 3, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.56% | - |
| Jul 2, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 1.96% | - |
| Jul 1, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -1.25% | - |
| Jun 30, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 82.63 | -1.83% | - |
| Jun 29, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.17 | 0.77% | - |
| Jun 26, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 83.52 | -1.58% | - |
| Jun 25, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 84.86 | 0.23% | - |
| Jun 24, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 84.66 | 1.18% | - |
| Jun 23, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 83.67 | -0.30% | - |
| Jun 22, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 83.92 | -0.18% | - |
| Jun 19, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.07 | -0.35% | - |
| Jun 18, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.37 | -1.16% | - |
| Jun 17, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 85.36 | -0.86% | - |
| Jun 16, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.10 | 0.23% | - |
| Jun 15, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 85.90 | 0.17% | - |
| Jun 12, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.76 | -1.65% | - |
| Jun 11, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.19 | 1.03% | - |
| Jun 10, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 86.30 | 1.75% | - |
| Jun 9, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 84.81 | -0.47% | - |
| Jun 8, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.21 | -1.66% | - |
| Jun 5, 2026 | 84.75 | 87.40 | 84.75 | 87.40 | 86.65 | 1.57% | 25 |
| Jun 4, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 85.31 | -0.23% | - |
| Jun 3, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 85.51 | -0.35% | - |
| Jun 2, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 85.80 | 0.35% | - |
| Jun 1, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 85.51 | -1.82% | - |
| May 29, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.09 | -1.01% | - |
| May 28, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 87.99 | 0.91% | - |
| May 27, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.19 | 0.74% | - |
| May 26, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 86.55 | 0.11% | - |
| May 25, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 86.45 | -0.40% | - |
| May 22, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 86.80 | 1.98% | - |
| May 21, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.11 | 0.18% | - |
| May 20, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 84.96 | -0.58% | - |
| May 19, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 85.46 | -1.37% | - |
| May 18, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 86.65 | 0.58% | - |
| May 15, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.15 | -3.07% | - |
| May 14, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 88.88 | -2.50% | - |
| May 13, 2026 | 90.15 | 91.95 | 90.15 | 91.95 | 91.16 | 2.85% | 72 |
| May 12, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 88.63 | -1.05% | - |
| May 11, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 89.57 | -0.33% | - |