Ingredion Incorporated (FRA:CNP)
Germany · Delayed Price · Currency is EUR 85.70
+0.55 (0.65%)
At close: Sep 18, 2026
FRA:CNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.65% | - |
| Sep 17, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.18% | - |
| Sep 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.41% | - |
| Sep 15, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -1.51% | - |
| Sep 14, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.46% | - |
| Sep 11, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.76% | - |
| Sep 10, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.06% | - |
| Sep 9, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.75% | - |
| Sep 8, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.12% | - |
| Sep 7, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.35% | - |
| Sep 4, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.37% | - |
| Sep 3, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -1.51% | - |
| Sep 2, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 1.02% | - |
| Sep 1, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.23% | - |
| Aug 31, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 1.53% | - |
| Aug 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Aug 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.17% | - |
| Aug 26, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -1.22% | - |
| Aug 25, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.33% | - |
| Aug 24, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.11% | - |
| Aug 21, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -0.28% | - |
| Aug 20, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.94% | - |
| Aug 19, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 1.69% | - |
| Aug 18, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -1.45% | - |
| Aug 17, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.28% | - |
| Aug 14, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 1.12% | - |
| Aug 13, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -0.83% | - |
| Aug 12, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 1.24% | - |
| Aug 11, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -1.00% | - |
| Aug 10, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.41% | - |
| Aug 7, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.17% | - |
| Aug 6, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -1.39% | - |
| Aug 5, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 3.88% | - |
| Aug 4, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 1.23% | - |
| Aug 3, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -1.16% | - |
| Jul 31, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -1.93% | - |
| Jul 30, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -1.23% | - |
| Jul 29, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.90% | - |
| Jul 28, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.63% | - |
| Jul 27, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.69% | - |
| Jul 24, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.80% | - |
| Jul 23, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.57% | - |
| Jul 22, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -1.72% | - |
| Jul 21, 2026 | 89.00 | 89.90 | 89.00 | 89.90 | 89.90 | -0.66% | 50 |
| Jul 20, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 2.38% | 29 |
| Jul 17, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 3.15% | - |
| Jul 16, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.76% | - |
| Jul 15, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.56% | - |
| Jul 14, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.70% | - |
| Jul 13, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.66% | - |