FRA:CNP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	86.55	86.55	86.55	86.55	86.55	0.35%	-
Jun 1, 2026	86.25	86.25	86.25	86.25	86.25	-1.82%	-
May 29, 2026	87.85	87.85	87.85	87.85	87.85	-1.01%	-
May 28, 2026	88.75	88.75	88.75	88.75	88.75	0.91%	-
May 27, 2026	87.95	87.95	87.95	87.95	87.95	0.74%	-
May 26, 2026	87.30	87.30	87.30	87.30	87.30	0.11%	-
May 25, 2026	87.20	87.20	87.20	87.20	87.20	-0.40%	-
May 22, 2026	87.55	87.55	87.55	87.55	87.55	1.98%	-
May 21, 2026	85.85	85.85	85.85	85.85	85.85	0.18%	-
May 20, 2026	85.70	85.70	85.70	85.70	85.70	-0.58%	-
May 19, 2026	86.20	86.20	86.20	86.20	86.20	-1.37%	-
May 18, 2026	87.40	87.40	87.40	87.40	87.40	0.58%	-
May 15, 2026	86.90	86.90	86.90	86.90	86.90	-3.07%	-
May 14, 2026	89.65	89.65	89.65	89.65	89.65	-2.50%	-
May 13, 2026	90.15	91.95	90.15	91.95	91.95	2.85%	72
May 12, 2026	89.40	89.40	89.40	89.40	89.40	-1.05%	-
May 11, 2026	90.35	90.35	90.35	90.35	90.35	-0.33%	-
May 8, 2026	90.65	90.65	90.65	90.65	90.65	1.23%	-
May 7, 2026	89.55	89.55	89.55	89.55	89.55	-0.94%	-
May 6, 2026	90.40	90.40	90.40	90.40	90.40	-0.39%	-
May 5, 2026	90.70	90.75	90.70	90.75	90.75	-2.58%	100
May 4, 2026	93.15	93.15	93.15	93.15	93.15	-2.15%	-
Apr 30, 2026	95.20	95.20	95.20	95.20	95.20	-0.52%	-
Apr 29, 2026	95.70	95.70	95.70	95.70	95.70	-1.90%	-
Apr 28, 2026	95.60	97.55	95.60	97.55	97.55	2.47%	30
Apr 27, 2026	95.20	95.20	95.20	95.20	95.20	-0.57%	-
Apr 24, 2026	95.75	95.75	95.75	95.75	95.75	0.47%	-
Apr 23, 2026	95.30	95.30	95.30	95.30	95.30	-0.16%	-
Apr 22, 2026	95.45	95.45	95.45	95.45	95.45	-0.62%	-
Apr 21, 2026	96.05	96.05	96.05	96.05	96.05	-1.08%	-
Apr 20, 2026	97.10	97.10	97.10	97.10	97.10	1.41%	-
Apr 17, 2026	95.75	95.75	95.75	95.75	95.75	1.06%	-
Apr 16, 2026	94.75	94.75	94.75	94.75	94.75	-0.26%	-
Apr 15, 2026	95.00	95.00	95.00	95.00	95.00	-2.36%	-
Apr 14, 2026	95.60	97.30	95.60	97.30	97.30	0.26%	74
Apr 13, 2026	97.05	97.05	97.05	97.05	97.05	-0.31%	-
Apr 10, 2026	97.35	97.35	97.35	97.35	97.35	0.93%	-
Apr 9, 2026	96.45	96.45	96.45	96.45	96.45	-0.52%	-
Apr 8, 2026	96.95	96.95	96.95	96.95	96.95	-1.17%	-
Apr 7, 2026	98.10	98.10	98.10	98.10	98.10	2.68%	-
Apr 2, 2026	95.54	95.54	95.54	95.54	95.54	-0.25%	-
Apr 1, 2026	95.78	95.78	95.78	95.78	95.78	-0.78%	-
Mar 31, 2026	97.24	97.24	97.24	97.24	96.53	0.81%	-
Mar 30, 2026	96.46	96.46	96.46	96.46	95.75	-0.08%	-
Mar 27, 2026	96.54	96.54	96.54	96.54	95.83	1.39%	-
Mar 26, 2026	95.22	95.22	95.22	95.22	94.52	0.76%	-
Mar 25, 2026	94.50	94.50	94.50	94.50	93.81	-0.25%	-
Mar 24, 2026	94.74	94.74	94.74	94.74	94.05	1.07%	-
Mar 23, 2026	93.74	93.74	93.74	93.74	93.05	-1.10%	-
Mar 20, 2026	94.78	94.78	94.78	94.78	94.09	-1.97%	-