Ingredion Incorporated (FRA:CNP)
Germany · Delayed Price · Currency is EUR 85.80
+1.60 (1.90%)
At close: Oct 23, 2026
FRA:CNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.90% | - |
| Oct 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.46% | - |
| Oct 21, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.65% | - |
| Oct 20, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -1.79% | - |
| Oct 19, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.70% | - |
| Oct 16, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - | - |
| Oct 15, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.17% | - |
| Oct 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.94% | - |
| Oct 13, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.31% | - |
| Oct 12, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.24% | - |
| Oct 9, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.66% | - |
| Oct 8, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -2.34% | - |
| Oct 7, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -2.29% | - |
| Oct 6, 2026 | 85.65 | 87.35 | 85.65 | 87.35 | 87.35 | 2.04% | 25 |
| Oct 5, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 2.33% | 23 |
| Oct 2, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.54% | - |
| Oct 1, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.50% | - |
| Sep 30, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 83.62 | - | - |
| Sep 29, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 83.62 | 0.24% | - |
| Sep 28, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 83.42 | 0.12% | - |
| Sep 25, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 83.32 | -0.30% | - |
| Sep 24, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 83.57 | -0.65% | - |
| Sep 23, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.11 | 1.25% | - |
| Sep 22, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.07 | -0.71% | - |
| Sep 21, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 83.67 | -1.52% | - |
| Sep 18, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 84.96 | 0.65% | - |
| Sep 17, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 84.41 | 0.18% | - |
| Sep 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.26 | 0.41% | - |
| Sep 15, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 83.92 | -1.51% | - |
| Sep 14, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.21 | -0.46% | - |
| Sep 11, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 85.60 | 0.76% | - |
| Sep 10, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 84.96 | -0.06% | - |
| Sep 9, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.01 | -0.75% | - |
| Sep 8, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 85.65 | 0.12% | - |
| Sep 7, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 85.55 | -0.35% | - |
| Sep 4, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 85.85 | -1.37% | - |
| Sep 3, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.04 | -1.51% | - |
| Sep 2, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 88.38 | 1.02% | - |
| Sep 1, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 87.49 | -1.23% | - |
| Aug 31, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 88.58 | 1.53% | - |
| Aug 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.24 | -1.12% | - |
| Aug 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.23 | -0.17% | - |
| Aug 26, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 88.38 | -1.22% | - |
| Aug 25, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 89.47 | -0.33% | - |
| Aug 24, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 89.77 | -0.11% | - |
| Aug 21, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 89.86 | -0.28% | - |
| Aug 20, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.11 | 0.94% | - |
| Aug 19, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 89.27 | 1.69% | - |
| Aug 18, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 87.78 | -1.45% | - |
| Aug 17, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.07 | -0.28% | - |