The Cato Corporation (FRA:CO2A)
Germany · Delayed Price · Currency is EUR 2.500
+0.060 (2.46%)
Last updated: Feb 23, 2026, 8:06 AM CET
The Cato Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -12.86% | - |
| Feb 19, 2026 | 2.48 | 2.80 | 2.48 | 2.80 | 2.80 | 11.11% | 322 |
| Feb 18, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 5.88% | - |
| Feb 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Feb 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.45% | - |
| Feb 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -5.69% | - |
| Feb 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 1.65% | - |
| Feb 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.54% | - |
| Feb 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.48% | - |
| Feb 6, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.42% | - |
| Feb 5, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Feb 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.38% | - |
| Feb 3, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 5.88% | - |
| Feb 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jan 30, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -6.30% | - |
| Jan 29, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | - |
| Jan 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Jan 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 7.38% | - |
| Jan 26, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -8.96% | - |
| Jan 23, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29% | - |
| Jan 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.96% | - |
| Jan 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Jan 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -3.55% | - |
| Jan 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Jan 15, 2026 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | -2.80% | 500 |
| Jan 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Jan 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.86% | - |
| Jan 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7.69% | - |
| Jan 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.84% | - |
| Jan 8, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Jan 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | - |
| Jan 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Jan 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Jan 2, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -13.48% | - |
| Dec 30, 2025 | 2.46 | 2.82 | 2.46 | 2.82 | 2.82 | 12.80% | 165 |
| Dec 29, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | -6.02% | 1,799 |
| Dec 23, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 6.40% | - |
| Dec 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Dec 19, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| Dec 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Dec 17, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.03% | - |
| Dec 16, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -4.35% | - |
| Dec 15, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Dec 12, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% | - |
| Dec 11, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Dec 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Dec 9, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -5.63% | - |
| Dec 8, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |