Skip to main content
logo
The Cato Corporation (FRA:CO2A)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.160 (-6.30%)
At close: Jan 30, 2026

The Cato Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.382.382.382.382.38-6.30%-
Jan 29, 20262.542.542.542.542.54-3.79%-
Jan 28, 20262.642.642.642.642.640.76%-
Jan 27, 20262.622.622.622.622.627.38%-
Jan 26, 20262.442.442.442.442.44-8.96%-
Jan 23, 20262.682.682.682.682.682.29%-
Jan 22, 20262.622.622.622.622.62-2.96%-
Jan 21, 20262.702.702.702.702.70--
Jan 20, 20262.702.702.702.702.70-0.74%-
Jan 19, 20262.722.722.722.722.72-3.55%-
Jan 16, 20262.822.822.822.822.821.44%-
Jan 15, 20262.822.822.782.782.78-2.80%500
Jan 14, 20262.862.862.862.862.86-0.69%-
Jan 13, 20262.882.882.882.882.882.86%-
Jan 12, 20262.802.802.802.802.807.69%-
Jan 9, 20262.602.602.602.602.604.84%-
Jan 8, 20262.482.482.482.482.48-0.80%-
Jan 7, 20262.502.502.502.502.502.46%-
Jan 6, 20262.442.442.442.442.44-0.81%-
Jan 5, 20262.462.462.462.462.460.82%-
Jan 2, 20262.442.442.442.442.44-13.48%-
Dec 30, 20252.462.822.462.822.8212.80%165
Dec 29, 20252.522.522.502.502.50-6.02%1,799
Dec 23, 20252.662.662.662.662.666.40%-
Dec 22, 20252.502.502.502.502.50-3.85%-
Dec 19, 20252.602.602.602.602.601.56%-
Dec 18, 20252.562.562.562.562.56--
Dec 17, 20252.562.562.562.562.56-3.03%-
Dec 16, 20252.642.642.642.642.64-4.35%-
Dec 15, 20252.762.762.762.762.76-1.43%-
Dec 12, 20252.802.802.802.802.802.19%-
Dec 11, 20252.742.742.742.742.741.48%-
Dec 10, 20252.702.702.702.702.700.75%-
Dec 9, 20252.682.682.682.682.68-5.63%-
Dec 8, 20252.842.842.842.842.840.71%-
Dec 5, 20252.822.822.822.822.82-3.42%-
Dec 4, 20252.922.922.922.922.922.10%-
Dec 3, 20252.862.862.862.862.864.38%-
Dec 2, 20252.742.742.742.742.74-2.84%-
Dec 1, 20252.822.822.822.822.82-0.70%-
Nov 28, 20252.842.842.842.842.841.43%-
Nov 27, 20252.802.802.802.802.80-1.41%-
Nov 26, 20252.842.842.842.842.8412.70%-
Nov 25, 20252.522.522.522.522.52-8.03%-
Nov 24, 20252.742.742.742.742.74-2.14%-
Nov 21, 20252.802.802.802.802.80-0.71%-
Nov 20, 20252.822.822.822.822.821.44%-
Nov 19, 20252.782.782.782.782.781.46%-
Nov 18, 20252.742.742.742.742.74-6.16%-
Nov 17, 20252.922.922.922.922.920.69%-