FRA:CO2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jun 25, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jun 24, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jun 23, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jun 22, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Jun 19, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jun 18, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jun 17, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jun 16, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Jun 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jun 12, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jun 11, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 10, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 9, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Jun 8, 2026	2.46	2.46	2.46	2.46	2.46	-4.65%	-
Jun 5, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Jun 4, 2026	2.62	2.62	2.62	2.62	2.62	5.65%	-
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 2, 2026	2.48	2.48	2.48	2.48	2.48	-5.34%	-
Jun 1, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
May 29, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	-
May 28, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 27, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
May 26, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
May 25, 2026	2.50	2.50	2.50	2.50	2.50	-6.02%	-
May 22, 2026	2.60	2.66	2.60	2.66	2.66	9.02%	400
May 21, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
May 20, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
May 19, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
May 18, 2026	2.28	2.28	2.28	2.28	2.28	-	-
May 15, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
May 14, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
May 13, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
May 12, 2026	2.40	2.40	2.40	2.40	2.40	6.19%	-
May 11, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
May 8, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
May 7, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
May 6, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
May 5, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
May 4, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
Apr 30, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Apr 29, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Apr 28, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Apr 27, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 24, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Apr 23, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Apr 22, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Apr 21, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Apr 20, 2026	2.18	2.18	2.18	2.18	2.18	-7.63%	-
Apr 17, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-