FRA:CO3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.64	1.64	1.64	1.64	1.64	-3.41%	-
Mar 26, 2026	1.64	1.85	1.64	1.70	1.70	-0.82%	5,750
Mar 25, 2026	1.68	1.72	1.68	1.72	1.72	-0.58%	-
Mar 24, 2026	1.82	1.82	1.73	1.73	1.73	-5.22%	1,500
Mar 23, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 20, 2026	1.82	1.82	1.82	1.82	1.82	-	-
Mar 19, 2026	1.82	1.99	1.82	1.82	1.82	-	1,500
Mar 18, 2026	1.78	1.82	1.78	1.82	1.82	-0.55%	-
Mar 17, 2026	1.79	1.83	1.79	1.83	1.83	-0.71%	-
Mar 16, 2026	1.85	1.85	1.84	1.84	1.84	-2.49%	-
Mar 13, 2026	1.84	1.89	1.84	1.89	1.89	0.64%	-
Mar 12, 2026	1.89	1.89	1.88	1.88	1.88	-4.38%	-
Mar 11, 2026	1.89	1.96	1.89	1.96	1.96	0.36%	115
Mar 10, 2026	2.00	2.00	1.96	1.96	1.96	5.16%	2,160
Mar 9, 2026	2.01	2.01	1.86	1.86	1.86	-6.95%	5,271
Mar 6, 2026	2.00	2.00	2.00	2.00	2.00	-0.89%	-
Mar 5, 2026	2.00	2.02	2.00	2.02	2.02	-0.93%	-
Mar 4, 2026	2.00	2.04	2.00	2.04	2.04	-2.30%	-
Mar 3, 2026	2.00	2.09	2.00	2.09	2.09	2.36%	-
Mar 2, 2026	2.00	2.04	2.00	2.04	2.04	-1.31%	-
Feb 27, 2026	2.12	2.12	2.06	2.06	2.06	-5.97%	-
Feb 26, 2026	2.13	2.20	2.13	2.20	2.20	0.05%	-
Feb 25, 2026	2.15	2.19	2.06	2.19	2.19	-0.23%	2,800
Feb 24, 2026	2.11	2.20	2.11	2.20	2.20	1.62%	-
Feb 23, 2026	2.25	2.39	2.16	2.16	2.16	-2.70%	1,300
Feb 20, 2026	2.12	2.22	2.12	2.22	2.22	1.78%	-
Feb 19, 2026	2.13	2.19	2.13	2.19	2.19	1.30%	-
Feb 18, 2026	2.06	2.16	2.06	2.16	2.16	2.18%	-
Feb 17, 2026	2.00	2.11	2.00	2.11	2.11	1.93%	-
Feb 16, 2026	2.01	2.07	2.01	2.07	2.07	-1.66%	-
Feb 13, 2026	1.99	2.17	1.99	2.11	2.11	1.99%	1,000
Feb 12, 2026	2.03	2.07	2.03	2.07	2.07	0.05%	-
Feb 11, 2026	2.05	2.26	2.05	2.06	2.06	-1.76%	500
Feb 10, 2026	2.04	2.10	2.04	2.10	2.10	0.96%	-
Feb 9, 2026	2.25	2.38	2.08	2.08	2.08	-5.41%	1,500
Feb 6, 2026	2.50	2.50	2.20	2.20	2.20	-16.41%	1,250
Feb 5, 2026	2.80	2.80	2.63	2.63	2.63	-8.36%	-
Feb 4, 2026	2.59	2.87	2.59	2.87	2.87	9.83%	-
Feb 3, 2026	2.66	2.74	2.62	2.62	2.62	-3.08%	100
Feb 2, 2026	2.53	2.70	2.53	2.70	2.70	4.17%	-
Jan 30, 2026	2.50	2.59	2.50	2.59	2.59	2.29%	-
Jan 29, 2026	2.50	2.53	2.50	2.53	2.53	-1.48%	250
Jan 28, 2026	2.52	2.57	2.52	2.57	2.57	0.19%	-
Jan 27, 2026	2.59	2.59	2.57	2.57	2.57	-3.57%	1,160
Jan 26, 2026	2.71	2.78	2.66	2.66	2.66	-5.07%	100
Jan 23, 2026	2.69	2.80	2.69	2.80	2.80	1.89%	-
Jan 22, 2026	2.68	2.86	2.68	2.75	2.75	0.66%	11,500
Jan 21, 2026	2.57	2.73	2.57	2.73	2.73	4.92%	200
Jan 20, 2026	2.50	2.60	2.50	2.60	2.60	4.16%	-
Jan 19, 2026	2.52	2.55	2.50	2.50	2.50	-3.85%	187