FRA:CO3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.18	2.18	2.18	2.18	-	-8.40%	-
Aug 25, 2026	2.28	2.38	2.28	2.38	2.38	6.25%	2,100
Aug 24, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Aug 21, 2026	2.22	2.28	2.22	2.28	2.28	-3.39%	-
Aug 20, 2026	2.36	2.36	2.36	2.36	2.36	5.36%	-
Aug 19, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Aug 18, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
Aug 17, 2026	2.34	2.34	2.26	2.26	2.26	-5.83%	-
Aug 14, 2026	2.28	2.40	2.28	2.40	2.40	5.26%	-
Aug 13, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Aug 12, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Aug 11, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Aug 10, 2026	2.32	2.42	2.32	2.42	2.42	8.04%	-
Aug 7, 2026	2.24	2.24	2.24	2.24	2.24	-4.27%	-
Aug 6, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Aug 5, 2026	2.42	2.64	2.42	2.42	2.42	-3.97%	89
Aug 4, 2026	2.32	2.52	2.32	2.52	2.52	5.00%	-
Aug 3, 2026	2.28	2.50	2.28	2.40	2.40	3.45%	13,250
Jul 31, 2026	2.24	2.32	2.24	2.32	2.32	2.65%	-
Jul 30, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Jul 29, 2026	2.34	2.34	2.34	2.34	2.34	-7.87%	-
Jul 28, 2026	2.26	2.54	2.26	2.54	2.54	14.41%	1,500
Jul 27, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Jul 24, 2026	2.18	2.30	2.18	2.30	2.30	2.68%	-
Jul 23, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Jul 22, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Jul 21, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Jul 20, 2026	2.16	2.34	2.16	2.34	2.34	3.54%	-
Jul 17, 2026	2.06	2.28	2.06	2.26	2.26	15.31%	1,500
Jul 16, 2026	1.96	1.96	1.96	1.96	1.96	5.95%	89
Jul 15, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Jul 14, 2026	1.85	1.85	1.85	1.85	1.85	-2.63%	-
Jul 13, 2026	1.84	1.90	1.84	1.90	1.90	-1.04%	-
Jul 10, 2026	1.75	1.92	1.75	1.92	1.92	9.09%	-
Jul 9, 2026	1.76	1.76	1.76	1.76	1.76	-2.76%	-
Jul 8, 2026	1.86	1.86	1.81	1.81	1.81	-2.69%	-
Jul 7, 2026	1.85	1.86	1.85	1.86	1.86	0.54%	29
Jul 6, 2026	1.90	1.90	1.85	1.85	1.85	-4.64%	-
Jul 3, 2026	1.90	1.94	1.90	1.94	1.94	3.19%	-
Jul 2, 2026	1.88	1.88	1.88	1.88	1.88	-3.59%	50
Jul 1, 2026	1.79	1.95	1.79	1.95	1.95	21.12%	1,500
Jun 30, 2026	1.61	1.61	1.61	1.61	1.61	-3.01%	-
Jun 29, 2026	1.58	1.70	1.58	1.66	1.66	2.47%	2,000
Jun 26, 2026	1.55	1.62	1.55	1.62	1.62	1.25%	-
Jun 25, 2026	1.60	1.60	1.60	1.60	1.60	-0.62%	-
Jun 24, 2026	1.61	1.61	1.61	1.61	1.61	3.21%	-
Jun 23, 2026	1.56	1.56	1.56	1.56	1.56	-5.45%	-
Jun 22, 2026	1.59	1.65	1.59	1.65	1.65	3.77%	-
Jun 19, 2026	1.59	1.59	1.59	1.59	1.59	-2.45%	-
Jun 18, 2026	1.56	1.63	1.56	1.63	1.63	-14.21%	-