FRA:CO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.47	28.47	28.47	28.47	28.47	0.87%	-
Mar 26, 2026	28.23	28.23	28.23	28.23	28.23	0.05%	-
Mar 25, 2026	28.21	28.21	28.21	28.21	28.21	-0.95%	-
Mar 24, 2026	28.48	28.48	28.48	28.48	28.48	1.71%	-
Mar 23, 2026	28.00	28.00	28.00	28.00	28.00	0.67%	50
Mar 20, 2026	27.82	27.82	27.82	27.82	27.82	-2.32%	-
Mar 19, 2026	28.48	28.48	28.48	28.48	28.48	-3.00%	-
Mar 18, 2026	29.36	29.36	29.36	29.36	29.36	1.00%	-
Mar 17, 2026	29.07	29.07	29.07	29.07	29.07	-2.89%	-
Mar 16, 2026	29.71	30.38	29.71	29.93	29.93	2.34%	770
Mar 13, 2026	29.25	29.25	29.25	29.25	29.25	-3.37%	-
Mar 12, 2026	30.27	30.27	30.27	30.27	30.27	-2.31%	-
Mar 11, 2026	30.98	30.98	30.98	30.98	30.98	-2.43%	-
Mar 10, 2026	31.93	31.93	31.75	31.75	31.75	-0.30%	248
Mar 9, 2026	31.85	31.85	31.85	31.85	31.85	-3.13%	-
Mar 6, 2026	32.46	32.88	32.46	32.88	32.88	1.72%	60
Mar 5, 2026	32.32	32.32	32.32	32.32	32.32	-1.01%	-
Mar 4, 2026	32.65	32.65	32.65	32.65	32.65	-0.65%	-
Mar 3, 2026	32.22	32.87	32.22	32.87	32.87	3.56%	300
Mar 2, 2026	31.74	31.74	31.74	31.74	31.74	0.27%	-
Feb 27, 2026	31.07	31.65	31.07	31.65	31.65	5.57%	200
Feb 26, 2026	29.98	29.98	29.98	29.98	29.98	1.30%	-
Feb 25, 2026	29.60	29.60	29.60	29.60	29.60	-2.58%	-
Feb 24, 2026	30.38	30.38	30.38	30.38	30.38	-2.02%	15
Feb 23, 2026	30.36	31.01	30.36	31.01	31.01	3.66%	233
Feb 20, 2026	29.80	30.05	29.20	29.91	29.91	-5.74%	287
Feb 19, 2026	31.73	31.73	31.73	31.73	31.73	1.00%	-
Feb 18, 2026	31.42	31.42	31.42	31.42	31.42	-0.25%	-
Feb 17, 2026	31.22	31.50	31.22	31.50	31.50	0.51%	150
Feb 16, 2026	31.34	31.34	31.34	31.34	31.34	2.37%	60
Feb 13, 2026	30.61	30.61	30.61	30.61	30.61	-7.38%	-
Feb 12, 2026	33.05	33.05	33.05	33.05	33.05	-1.59%	-
Feb 11, 2026	33.59	33.59	33.59	33.59	33.59	-1.63%	-
Feb 10, 2026	33.50	34.14	33.50	34.14	34.14	0.47%	30
Feb 9, 2026	33.73	33.98	33.73	33.98	33.98	-0.93%	180
Feb 6, 2026	33.40	34.30	33.40	34.30	34.30	1.83%	20
Feb 5, 2026	33.75	33.75	33.69	33.69	33.69	1.14%	20
Feb 4, 2026	32.65	33.31	32.65	33.31	33.31	-0.10%	50
Feb 3, 2026	33.34	33.34	33.34	33.34	33.34	-1.36%	-
Feb 2, 2026	33.48	34.03	33.48	33.80	33.80	0.18%	74
Jan 30, 2026	33.22	33.74	33.22	33.74	33.74	0.27%	37
Jan 29, 2026	33.61	33.97	33.61	33.65	33.65	0.64%	552
Jan 28, 2026	33.44	33.44	33.44	33.44	33.44	-3.83%	-
Jan 27, 2026	34.74	34.77	34.74	34.77	34.77	0.68%	74
Jan 26, 2026	34.53	34.53	34.53	34.53	34.53	-0.93%	-
Jan 23, 2026	34.86	34.86	34.86	34.86	34.86	-0.54%	-
Jan 22, 2026	35.05	35.05	35.05	35.05	35.05	1.70%	-
Jan 21, 2026	34.46	34.46	34.46	34.46	34.46	0.76%	-
Jan 20, 2026	34.40	34.40	34.20	34.20	34.20	-3.14%	40
Jan 19, 2026	34.65	35.31	34.65	35.31	35.31	0.07%	75