FRA:CO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	28.37	28.37	28.37	28.37	28.37	-1.72%	-
Apr 22, 2026	28.58	28.86	28.58	28.86	28.86	1.53%	1,320
Apr 21, 2026	28.43	28.43	28.43	28.43	28.43	1.50%	-
Apr 20, 2026	28.01	28.01	28.01	28.01	28.01	-0.28%	-
Apr 17, 2026	27.98	28.09	27.98	28.09	28.09	0.21%	200
Apr 16, 2026	28.03	28.03	28.03	28.03	28.03	-1.46%	-
Apr 15, 2026	28.51	28.51	28.44	28.44	28.44	1.64%	127
Apr 14, 2026	27.98	27.98	27.98	27.98	27.98	1.49%	-
Apr 13, 2026	27.57	27.57	27.57	27.57	27.57	-1.31%	-
Apr 10, 2026	27.94	27.94	27.94	27.94	27.94	-0.64%	-
Apr 9, 2026	28.12	28.12	28.12	28.12	28.12	-2.28%	-
Apr 8, 2026	28.77	28.77	28.77	28.77	28.77	2.51%	-
Apr 7, 2026	28.07	28.07	28.07	28.07	28.07	0.34%	-
Apr 2, 2026	27.97	27.97	27.97	27.97	27.97	-1.88%	-
Apr 1, 2026	28.51	28.51	28.51	28.51	28.51	0.46%	-
Mar 31, 2026	28.38	28.38	28.38	28.38	28.38	1.72%	-
Mar 30, 2026	27.90	27.90	27.90	27.90	27.90	-2.02%	25
Mar 27, 2026	28.47	28.47	28.47	28.47	28.47	0.87%	-
Mar 26, 2026	28.23	28.23	28.23	28.23	28.23	0.05%	-
Mar 25, 2026	28.21	28.21	28.21	28.21	28.21	-0.95%	-
Mar 24, 2026	28.48	28.48	28.48	28.48	28.48	1.71%	-
Mar 23, 2026	28.00	28.00	28.00	28.00	28.00	0.67%	50
Mar 20, 2026	27.82	27.82	27.82	27.82	27.82	-2.32%	-
Mar 19, 2026	28.48	28.48	28.48	28.48	28.48	-3.00%	-
Mar 18, 2026	29.36	29.36	29.36	29.36	29.36	1.00%	-
Mar 17, 2026	29.07	29.07	29.07	29.07	29.07	-2.89%	-
Mar 16, 2026	29.71	30.38	29.71	29.93	29.93	2.34%	770
Mar 13, 2026	29.25	29.25	29.25	29.25	29.25	-3.37%	-
Mar 12, 2026	30.27	30.27	30.27	30.27	30.27	-2.31%	-
Mar 11, 2026	30.98	30.98	30.98	30.98	30.98	-2.43%	-
Mar 10, 2026	31.93	31.93	31.75	31.75	31.75	-0.30%	248
Mar 9, 2026	31.85	31.85	31.85	31.85	31.85	-3.13%	-
Mar 6, 2026	32.46	32.88	32.46	32.88	32.88	1.72%	60
Mar 5, 2026	32.32	32.32	32.32	32.32	32.32	-1.01%	-
Mar 4, 2026	32.65	32.65	32.65	32.65	32.65	-0.65%	-
Mar 3, 2026	32.22	32.87	32.22	32.87	32.87	3.56%	300
Mar 2, 2026	31.74	31.74	31.74	31.74	31.74	0.27%	-
Feb 27, 2026	31.07	31.65	31.07	31.65	31.65	5.57%	200
Feb 26, 2026	29.98	29.98	29.98	29.98	29.98	1.30%	-
Feb 25, 2026	29.60	29.60	29.60	29.60	29.60	-2.58%	-
Feb 24, 2026	30.38	30.38	30.38	30.38	30.38	-2.02%	15
Feb 23, 2026	30.36	31.01	30.36	31.01	31.01	3.66%	233
Feb 20, 2026	29.80	30.05	29.20	29.91	29.91	-5.74%	287
Feb 19, 2026	31.73	31.73	31.73	31.73	31.73	1.00%	-
Feb 18, 2026	31.42	31.42	31.42	31.42	31.42	-0.25%	-
Feb 17, 2026	31.22	31.50	31.22	31.50	31.50	0.51%	150
Feb 16, 2026	31.34	31.34	31.34	31.34	31.34	2.37%	60
Feb 13, 2026	30.61	30.61	30.61	30.61	30.61	-7.38%	-
Feb 12, 2026	33.05	33.05	33.05	33.05	33.05	-1.59%	-
Feb 11, 2026	33.59	33.59	33.59	33.59	33.59	-1.63%	-