FRA:CO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	26.28	26.28	26.28	26.28	26.28	-4.38%	-
Jun 2, 2026	27.50	27.50	27.49	27.49	27.49	-1.43%	175
Jun 1, 2026	27.89	27.89	27.89	27.89	27.89	-1.52%	-
May 29, 2026	28.32	28.32	28.32	28.32	28.32	1.14%	-
May 28, 2026	28.00	28.00	28.00	28.00	28.00	-1.70%	-
May 27, 2026	28.30	28.48	28.30	28.48	28.48	-1.57%	292
May 26, 2026	28.94	28.94	28.94	28.94	28.94	-0.19%	-
May 25, 2026	28.99	28.99	28.99	28.99	28.99	-1.41%	-
May 22, 2026	29.41	29.41	29.41	29.41	29.41	4.55%	-
May 21, 2026	28.13	28.13	28.13	28.13	28.13	-0.51%	-
May 20, 2026	28.27	28.27	28.27	28.27	28.27	-0.28%	-
May 19, 2026	28.35	28.35	28.35	28.35	28.35	-1.51%	390
May 18, 2026	27.35	28.79	27.35	28.79	28.79	4.35%	390
May 15, 2026	27.59	27.59	27.59	27.59	27.59	-1.11%	-
May 14, 2026	27.90	27.90	27.90	27.90	27.90	-1.27%	-
May 13, 2026	28.26	28.26	28.26	28.26	28.26	1.09%	-
May 12, 2026	27.95	27.95	27.95	27.95	27.95	-1.11%	-
May 11, 2026	28.57	28.57	28.27	28.27	28.27	-1.33%	3,178
May 8, 2026	28.65	28.65	28.65	28.65	28.65	1.78%	-
May 7, 2026	28.15	28.15	28.15	28.15	28.15	-1.12%	-
May 6, 2026	28.06	28.47	28.06	28.47	28.47	0.74%	100
May 5, 2026	28.26	28.26	28.26	28.26	28.26	-0.89%	-
May 4, 2026	28.13	28.56	28.13	28.51	28.51	1.06%	380
Apr 30, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%	-
Apr 29, 2026	28.26	28.26	28.26	28.26	28.26	0.78%	-
Apr 28, 2026	28.04	28.04	28.04	28.04	28.04	-1.94%	-
Apr 27, 2026	27.91	28.60	27.91	28.60	28.60	-0.50%	200
Apr 24, 2026	28.74	28.74	28.74	28.74	28.74	1.32%	-
Apr 23, 2026	28.37	28.37	28.37	28.37	28.37	-1.72%	-
Apr 22, 2026	28.58	28.86	28.58	28.86	28.86	1.53%	1,320
Apr 21, 2026	28.43	28.43	28.43	28.43	28.43	1.50%	-
Apr 20, 2026	28.01	28.01	28.01	28.01	28.01	-0.28%	-
Apr 17, 2026	27.98	28.09	27.98	28.09	28.09	0.21%	200
Apr 16, 2026	28.03	28.03	28.03	28.03	28.03	-1.46%	-
Apr 15, 2026	28.51	28.51	28.44	28.44	28.44	1.64%	127
Apr 14, 2026	27.98	27.98	27.98	27.98	27.98	1.49%	-
Apr 13, 2026	27.57	27.57	27.57	27.57	27.57	-1.31%	-
Apr 10, 2026	27.94	27.94	27.94	27.94	27.94	-0.64%	-
Apr 9, 2026	28.12	28.12	28.12	28.12	28.12	-2.28%	-
Apr 8, 2026	28.77	28.77	28.77	28.77	28.77	2.51%	-
Apr 7, 2026	28.07	28.07	28.07	28.07	28.07	0.34%	-
Apr 2, 2026	27.97	27.97	27.97	27.97	27.97	-1.88%	-
Apr 1, 2026	28.51	28.51	28.51	28.51	28.51	0.46%	-
Mar 31, 2026	28.38	28.38	28.38	28.38	28.38	1.72%	-
Mar 30, 2026	27.90	27.90	27.90	27.90	27.90	-2.02%	25
Mar 27, 2026	28.47	28.47	28.47	28.47	28.47	0.87%	-
Mar 26, 2026	28.23	28.23	28.23	28.23	28.23	0.05%	-
Mar 25, 2026	28.21	28.21	28.21	28.21	28.21	-0.95%	-
Mar 24, 2026	28.48	28.48	28.48	28.48	28.48	1.71%	-
Mar 23, 2026	28.00	28.00	28.00	28.00	28.00	0.67%	50