Copart, Inc. (FRA:CO6)
Germany · Delayed Price · Currency is EUR 28.27
-0.02 (-0.09%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:CO6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -3.15% | - |
| Aug 24, 2026 | 28.60 | 29.21 | 28.44 | 29.21 | 29.21 | 0.72% | 72 |
| Aug 21, 2026 | 29.07 | 29.07 | 29.00 | 29.00 | 29.00 | 0.12% | 300 |
| Aug 20, 2026 | 28.72 | 29.09 | 28.72 | 28.97 | 28.97 | 7.82% | 1,064 |
| Aug 19, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.94% | - |
| Aug 18, 2026 | 27.01 | 27.12 | 27.01 | 27.12 | 27.12 | 0.43% | 965 |
| Aug 17, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 7.10% | - |
| Aug 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.18% | - |
| Aug 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.35% | - |
| Aug 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.53% | - |
| Aug 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% | - |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.13% | - |
| Aug 7, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.36% | - |
| Aug 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.99% | - |
| Aug 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% | - |
| Aug 4, 2026 | 25.31 | 25.70 | 25.30 | 25.30 | 25.30 | 0.72% | 1,940 |
| Aug 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -3.55% | - |
| Jul 31, 2026 | 25.55 | 26.05 | 25.55 | 26.05 | 26.05 | -2.45% | 175 |
| Jul 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% | - |
| Jul 29, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.96% | - |
| Jul 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 5.81% | - |
| Jul 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 3.32% | - |
| Jul 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.75% | - |
| Jul 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% | - |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.65% | - |
| Jul 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% | - |
| Jul 20, 2026 | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | -1.58% | 400 |
| Jul 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 3.10% | - |
| Jul 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.26% | - |
| Jul 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Jul 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% | - |
| Jul 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.84% | - |
| Jul 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -3.37% | - |
| Jul 9, 2026 | 24.83 | 25.34 | 24.83 | 25.34 | 25.34 | -0.06% | 300 |
| Jul 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.34% | - |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.12% | - |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.83% | - |
| Jul 3, 2026 | 26.04 | 26.57 | 26.04 | 26.57 | 26.57 | 6.13% | 470 |
| Jul 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.54% | - |
| Jul 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% | - |
| Jun 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -8.45% | - |
| Jun 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% | - |
| Jun 26, 2026 | 25.98 | 26.74 | 25.98 | 26.74 | 26.74 | 2.28% | 345 |
| Jun 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.26% | - |
| Jun 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.99% | - |
| Jun 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.82% | - |
| Jun 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jun 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.92% | - |
| Jun 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -2.68% | - |
| Jun 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.45% | - |