FRA:CO6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	25.68	25.68	25.68	25.68	25.68	-0.17%	-
Oct 22, 2026	24.13	25.73	24.13	25.73	25.73	4.59%	50
Oct 21, 2026	24.60	24.60	24.60	24.60	24.60	1.30%	-
Oct 20, 2026	24.28	24.28	24.28	24.28	24.28	-3.77%	-
Oct 19, 2026	24.75	25.23	24.75	25.23	25.23	1.69%	50
Oct 16, 2026	24.51	24.81	24.51	24.81	24.81	7.36%	-
Oct 15, 2026	23.11	23.11	23.11	23.11	23.11	-0.86%	-
Oct 14, 2026	23.31	23.31	23.31	23.31	23.31	-0.51%	-
Oct 13, 2026	23.43	23.43	23.43	23.43	23.43	-3.18%	-
Oct 12, 2026	24.20	24.20	24.20	24.20	24.20	-0.37%	-
Oct 9, 2026	24.29	24.29	24.29	24.29	24.29	3.32%	-
Oct 8, 2026	23.51	23.51	23.51	23.51	23.51	-0.59%	-
Oct 7, 2026	23.65	23.65	23.65	23.65	23.65	-3.21%	-
Oct 6, 2026	24.44	24.44	24.44	24.44	24.44	1.60%	-
Oct 5, 2026	24.05	24.05	24.05	24.05	24.05	-0.89%	-
Oct 2, 2026	24.08	24.57	24.08	24.27	24.27	1.10%	153
Oct 1, 2026	24.00	24.00	24.00	24.00	24.00	1.18%	-
Sep 30, 2026	23.72	23.72	23.72	23.72	23.72	0.17%	-
Sep 29, 2026	23.68	23.68	23.68	23.68	23.68	-1.78%	-
Sep 28, 2026	23.92	24.41	23.92	24.11	24.11	-3.19%	110
Sep 25, 2026	24.91	24.91	24.91	24.91	24.91	-0.50%	1
Sep 24, 2026	25.03	25.03	25.03	25.03	25.03	0.12%	-
Sep 23, 2026	25.00	25.00	25.00	25.00	25.00	-	35
Sep 22, 2026	25.00	25.00	25.00	25.00	25.00	-1.38%	-
Sep 21, 2026	25.37	25.84	25.35	25.35	25.35	-1.36%	91
Sep 18, 2026	25.64	25.70	25.64	25.70	25.70	-3.80%	75
Sep 17, 2026	26.72	26.72	26.72	26.72	26.72	0.24%	-
Sep 16, 2026	26.65	26.65	26.65	26.65	26.65	-1.93%	-
Sep 15, 2026	27.18	27.18	27.18	27.18	27.18	0.15%	-
Sep 14, 2026	25.51	27.14	25.51	27.14	27.14	5.69%	50
Sep 11, 2026	28.09	28.09	25.68	25.68	25.68	-5.97%	395
Sep 10, 2026	27.31	27.31	27.31	27.31	27.31	-1.69%	-
Sep 9, 2026	27.78	27.78	27.78	27.78	27.78	-0.57%	-
Sep 8, 2026	28.65	28.65	27.94	27.94	27.94	-2.75%	64
Sep 7, 2026	28.73	28.73	28.73	28.73	28.73	0.40%	-
Sep 4, 2026	28.61	28.61	28.61	28.61	28.61	1.81%	-
Sep 3, 2026	28.10	28.10	28.10	28.10	28.10	0.48%	10
Sep 2, 2026	27.78	27.97	27.78	27.97	27.97	-0.66%	10
Sep 1, 2026	28.15	28.15	28.15	28.15	28.15	-2.12%	-
Aug 31, 2026	28.15	28.76	28.15	28.76	28.76	3.40%	10
Aug 28, 2026	27.82	27.82	27.82	27.82	27.82	-0.48%	-
Aug 27, 2026	27.83	28.17	27.83	27.95	27.95	-1.11%	1,112
Aug 26, 2026	28.27	28.27	28.27	28.27	28.27	-0.09%	-
Aug 25, 2026	28.29	28.29	28.29	28.29	28.29	-3.15%	-
Aug 24, 2026	28.60	29.21	28.44	29.21	29.21	0.72%	72
Aug 21, 2026	29.07	29.07	29.00	29.00	29.00	0.12%	300
Aug 20, 2026	28.72	29.09	28.72	28.97	28.97	7.82%	1,064
Aug 19, 2026	26.87	26.87	26.87	26.87	26.87	-0.94%	-
Aug 18, 2026	27.01	27.12	27.01	27.12	27.12	0.43%	965
Aug 17, 2026	27.01	27.01	27.01	27.01	27.01	7.10%	-