Copart, Inc. (FRA:CO6)
Germany · Delayed Price · Currency is EUR 25.87
+1.42 (5.81%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:CO6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 3.32% | - |
| Jul 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.75% | - |
| Jul 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% | - |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.65% | - |
| Jul 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% | - |
| Jul 20, 2026 | 23.89 | 23.91 | 23.89 | 23.91 | 23.91 | -1.58% | 400 |
| Jul 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 3.10% | - |
| Jul 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.26% | - |
| Jul 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Jul 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% | - |
| Jul 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.84% | - |
| Jul 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -3.37% | - |
| Jul 9, 2026 | 24.83 | 25.34 | 24.83 | 25.34 | 25.34 | -0.06% | 300 |
| Jul 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.34% | - |
| Jul 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -3.12% | - |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.83% | - |
| Jul 3, 2026 | 26.04 | 26.57 | 26.04 | 26.57 | 26.57 | 6.13% | 470 |
| Jul 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.54% | - |
| Jul 1, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% | - |
| Jun 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -8.45% | - |
| Jun 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% | - |
| Jun 26, 2026 | 25.98 | 26.74 | 25.98 | 26.74 | 26.74 | 2.28% | 345 |
| Jun 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.26% | - |
| Jun 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.99% | - |
| Jun 23, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.82% | - |
| Jun 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Jun 19, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.92% | - |
| Jun 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -2.68% | - |
| Jun 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.45% | - |
| Jun 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.37% | - |
| Jun 15, 2026 | 26.53 | 26.53 | 26.25 | 26.25 | 26.25 | -1.30% | 2,043 |
| Jun 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.46% | - |
| Jun 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.92% | - |
| Jun 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.81% | - |
| Jun 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.19% | - |
| Jun 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.90% | - |
| Jun 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.14% | - |
| Jun 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.86% | - |
| Jun 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -4.38% | - |
| Jun 2, 2026 | 27.50 | 27.50 | 27.49 | 27.49 | 27.49 | -1.43% | 175 |
| Jun 1, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.52% | - |
| May 29, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.14% | - |
| May 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.70% | - |
| May 27, 2026 | 28.30 | 28.48 | 28.30 | 28.48 | 28.48 | -1.57% | 292 |
| May 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.19% | - |
| May 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.41% | - |
| May 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 4.55% | - |
| May 21, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.51% | - |
| May 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.28% | - |
| May 19, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.51% | 390 |