Skip to main content
logo
Concentrix Corporation (FRA:CO8)
Germany flag Germany · Delayed Price · Currency is EUR
26.00
0.00 (0.00%)
Last updated: Oct 22, 2026, 3:25 PM CEST

FRA:CO8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202626.0026.0026.0026.0026.002.83%-
Oct 21, 202625.6025.6225.6025.6125.284.11%-
Oct 20, 202624.7724.7724.6024.6024.292.71%-
Oct 19, 202624.5224.5223.9523.9523.65-1.80%-
Oct 16, 202624.2324.3924.2324.3924.084.14%-
Oct 15, 202623.4123.4523.4123.4223.12--
Oct 14, 202623.7023.7023.4223.4223.124.93%-
Oct 13, 202622.5222.5222.3222.3222.04-1.20%-
Oct 12, 202622.8222.8222.5922.5922.30-5.20%-
Oct 9, 202623.7023.8323.7023.8323.536.19%-
Oct 8, 202622.8322.8322.4422.4422.155.25%-
Oct 7, 202621.6921.7521.3221.3221.05-5.33%-
Oct 6, 202622.7522.7522.5222.5222.234.55%-
Oct 5, 202621.9121.9121.5421.5421.27-7.83%-
Oct 2, 202623.6323.6523.3723.3723.077.30%-
Oct 1, 202621.5921.7821.5521.7821.508.63%-
Sep 30, 202620.0520.0520.0520.0519.80-7.60%-
Sep 29, 202621.9822.0421.7021.7021.42-5.86%-
Sep 28, 202623.3123.3123.0523.0522.76-8.28%-
Sep 25, 202625.4125.4125.1325.1324.81-1.76%-
Sep 24, 202626.0026.0025.5825.5825.260.35%-
Sep 23, 202625.4925.4925.4925.4925.178.42%-
Sep 22, 202623.5823.5823.5123.5123.21-0.34%-
Sep 21, 202623.9824.0023.5923.5923.29-1.59%-
Sep 18, 202624.3124.3323.9723.9723.67-4.04%-
Sep 17, 202625.1725.1724.9824.9824.662.55%-
Sep 16, 202624.9124.9124.3624.3624.05-1.10%-
Sep 15, 202624.7924.7924.6324.6324.32-8.30%-
Sep 8, 202626.9926.9926.8626.8626.52-0.70%-
Sep 7, 202627.0927.0927.0527.0526.71-1.71%-
Sep 4, 202627.7427.7427.5227.5227.170.99%-
Sep 3, 202627.4227.4527.2527.2526.900.29%35
Sep 2, 202627.4427.4427.1727.1726.828.07%-
Sep 1, 202625.5125.5125.1425.1424.821.58%-
Aug 31, 202624.8824.8824.7524.7524.445.27%-
Aug 28, 202623.7823.7823.5123.5123.210.13%-
Aug 27, 202623.5223.5223.4823.4823.184.73%-
Aug 26, 202622.6522.6522.4222.4222.142.84%-
Aug 25, 202621.9821.9821.8021.8021.522.16%-
Aug 24, 202621.3721.3721.3421.3421.071.33%-
Aug 21, 202621.1921.2221.0621.0620.79-0.80%-
Aug 20, 202621.6221.6221.2321.2320.967.30%-
Aug 19, 202620.0520.0719.7919.7919.53-0.30%-
Aug 18, 202619.8019.8519.7719.8519.59-3.05%-
Aug 17, 202620.7520.7520.4720.4720.21-3.17%-
Aug 14, 202621.1521.1521.1421.1420.870.91%-
Aug 13, 202620.9220.9520.9220.9520.68-2.56%-
Aug 12, 202621.8821.8821.5021.5021.230.75%-
Aug 11, 202621.7021.7021.3421.3421.072.15%-
Aug 10, 202621.8721.8720.8920.8920.62-3.73%-