FRA:CO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.77	0.77	0.77	0.77	-	-1.91%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Aug 21, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	4.70%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Aug 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Aug 7, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Aug 4, 2026	0.75	0.80	0.75	0.75	0.75	-	25
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Jul 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	4.79%	-
Jul 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 13, 2026	0.73	0.74	0.73	0.74	0.74	5.71%	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 8, 2026	0.70	0.71	0.70	0.71	0.71	5.19%	-
Jul 7, 2026	0.68	0.68	0.68	0.68	0.68	-6.25%	-
Jul 6, 2026	0.70	0.72	0.70	0.72	0.72	3.60%	-
Jul 3, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Jul 2, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Jun 29, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	-
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jun 23, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jun 22, 2026	0.74	0.78	0.74	0.74	0.74	-1.34%	439
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-