China Oilfield Services Limited (FRA:CO9)
Germany · Delayed Price · Currency is EUR 0.8700
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:CO9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | - | -3.87% | - |
| Jun 1, 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 7.10% | 1 |
| May 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | - |
| May 28, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -5.56% | - |
| May 27, 2026 | 0.87 | 0.92 | 0.87 | 0.90 | 0.90 | 1.69% | 11,754 |
| May 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.12% | - |
| May 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | - |
| May 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | - |
| May 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.26% | - |
| May 20, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| May 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| May 18, 2026 | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | 0.55% | 6,428 |
| May 15, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.68% | - |
| May 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | - |
| May 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | - |
| May 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.56% | - |
| May 8, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | - |
| May 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.64% | - |
| May 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.47% | - |
| May 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 4, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 30, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Apr 28, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.05% | - |
| Apr 27, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 1.56% | - |
| Apr 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.54% | - |
| Apr 23, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 7.65% | - |
| Apr 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | - |
| Apr 21, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.54% | - |
| Apr 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | - |
| Apr 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Apr 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Apr 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | - |
| Apr 14, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -2.01% | - |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| Apr 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Apr 8, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | - |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | - |
| Apr 1, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Mar 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | - |
| Mar 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% | - |
| Mar 27, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Mar 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | - |
| Mar 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | - |
| Mar 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Mar 23, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 745 |
| Mar 20, 2026 | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | -0.96% | 4,000 |