FRA:CO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.68	0.68	0.68	0.68	-	-2.88%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jun 23, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jun 22, 2026	0.74	0.78	0.74	0.74	0.74	-1.34%	439
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Jun 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Jun 15, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Jun 12, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Jun 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	-
Jun 8, 2026	0.86	0.91	0.86	0.86	0.83	-1.15%	3
Jun 5, 2026	0.87	0.87	0.87	0.87	0.84	0.58%	-
Jun 4, 2026	0.87	0.87	0.87	0.87	0.83	-1.14%	-
Jun 3, 2026	0.87	0.88	0.87	0.88	0.84	0.57%	-
Jun 2, 2026	0.87	0.87	0.87	0.87	0.84	-3.87%	-
Jun 1, 2026	0.87	0.91	0.87	0.91	0.87	7.10%	1
May 29, 2026	0.85	0.85	0.85	0.85	0.81	-0.59%	-
May 28, 2026	0.86	0.86	0.85	0.85	0.82	-5.56%	-
May 27, 2026	0.87	0.92	0.87	0.90	0.86	1.69%	11,754
May 26, 2026	0.89	0.89	0.89	0.89	0.85	-1.12%	-
May 25, 2026	0.90	0.90	0.90	0.90	0.86	-0.56%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.86	1.12%	-
May 21, 2026	0.89	0.89	0.89	0.89	0.85	-3.26%	-
May 20, 2026	0.93	0.93	0.92	0.92	0.88	0.55%	-
May 19, 2026	0.92	0.92	0.92	0.92	0.88	-	-
May 18, 2026	0.92	0.96	0.92	0.92	0.88	0.55%	6,428
May 15, 2026	0.90	0.91	0.90	0.91	0.87	1.68%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.86	-0.56%	-
May 13, 2026	0.90	0.90	0.90	0.90	0.86	-0.55%	-
May 12, 2026	0.91	0.91	0.91	0.91	0.87	-	-
May 11, 2026	0.91	0.91	0.91	0.91	0.87	0.56%	-
May 8, 2026	0.91	0.91	0.90	0.90	0.86	-2.17%	-
May 7, 2026	0.92	0.92	0.92	0.92	0.88	-5.64%	-
May 6, 2026	0.98	0.98	0.98	0.98	0.94	-3.47%	-
May 5, 2026	1.01	1.01	1.01	1.01	0.97	-	-
May 4, 2026	1.01	1.01	1.01	1.01	0.97	-	-
Apr 30, 2026	1.02	1.02	1.01	1.01	0.97	1.00%	-
Apr 29, 2026	1.00	1.00	1.00	1.00	0.96	0.50%	-
Apr 28, 2026	0.99	1.00	0.99	1.00	0.96	2.05%	-
Apr 27, 2026	0.99	0.99	0.98	0.98	0.94	1.56%	-
Apr 24, 2026	0.96	0.96	0.96	0.96	0.92	-2.54%	-
Apr 23, 2026	0.97	0.99	0.97	0.99	0.95	7.65%	-
Apr 22, 2026	0.92	0.92	0.92	0.92	0.88	-1.08%	-
Apr 21, 2026	0.92	0.93	0.92	0.93	0.89	0.54%	-
Apr 20, 2026	0.92	0.92	0.92	0.92	0.88	-2.13%	-
Apr 17, 2026	0.94	0.94	0.94	0.94	0.90	-1.05%	-