FRA:CO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Oct 21, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Oct 20, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	-5.14%	-
Oct 14, 2026	0.88	0.88	0.88	0.88	0.88	2.94%	-
Oct 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	5.56%	-
Oct 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 6, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 2, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	1,049
Oct 1, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	3.12%	-
Sep 29, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Sep 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Sep 25, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Sep 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Sep 22, 2026	0.81	0.81	0.81	0.81	0.81	-4.73%	-
Sep 21, 2026	0.83	0.85	0.83	0.85	0.85	4.32%	-
Sep 18, 2026	0.82	0.82	0.81	0.81	0.81	-2.99%	-
Sep 17, 2026	0.83	0.84	0.83	0.84	0.84	-1.76%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Sep 15, 2026	0.85	0.86	0.85	0.86	0.86	4.24%	-
Sep 14, 2026	0.82	0.83	0.82	0.83	0.83	1.23%	-
Sep 11, 2026	0.81	0.82	0.81	0.82	0.82	-2.98%	-
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Sep 8, 2026	0.79	0.82	0.79	0.82	0.82	4.49%	-
Sep 7, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Sep 1, 2026	0.81	0.81	0.81	0.81	0.81	3.18%	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 28, 2026	0.78	0.79	0.78	0.79	0.79	1.95%	-
Aug 27, 2026	0.78	0.78	0.77	0.77	0.77	-	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Aug 21, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.78	4.70%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-