FRA:CO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.73	0.73	0.73	0.73	-	-1.36%	-
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 13, 2026	0.73	0.74	0.73	0.74	0.74	5.71%	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 8, 2026	0.70	0.71	0.70	0.71	0.71	5.19%	-
Jul 7, 2026	0.68	0.68	0.68	0.68	0.68	-6.25%	-
Jul 6, 2026	0.70	0.72	0.70	0.72	0.72	3.60%	-
Jul 3, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Jul 2, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jul 1, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	-
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Jun 29, 2026	0.68	0.69	0.68	0.69	0.69	1.48%	-
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jun 23, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jun 22, 2026	0.74	0.78	0.74	0.74	0.74	-1.34%	439
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Jun 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Jun 15, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Jun 12, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Jun 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	-
Jun 8, 2026	0.86	0.91	0.86	0.86	0.83	-1.15%	3
Jun 5, 2026	0.87	0.87	0.87	0.87	0.84	0.58%	-
Jun 4, 2026	0.87	0.87	0.87	0.87	0.83	-1.14%	-
Jun 3, 2026	0.87	0.88	0.87	0.88	0.84	0.57%	-
Jun 2, 2026	0.87	0.87	0.87	0.87	0.84	-3.87%	-
Jun 1, 2026	0.87	0.91	0.87	0.91	0.87	7.10%	1
May 29, 2026	0.85	0.85	0.85	0.85	0.81	-0.59%	-
May 28, 2026	0.86	0.86	0.85	0.85	0.82	-5.56%	-
May 27, 2026	0.87	0.92	0.87	0.90	0.86	1.69%	11,754
May 26, 2026	0.89	0.89	0.89	0.89	0.85	-1.12%	-
May 25, 2026	0.90	0.90	0.90	0.90	0.86	-0.56%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.86	1.12%	-
May 21, 2026	0.89	0.89	0.89	0.89	0.85	-3.26%	-
May 20, 2026	0.93	0.93	0.92	0.92	0.88	0.55%	-
May 19, 2026	0.92	0.92	0.92	0.92	0.88	-	-
May 18, 2026	0.92	0.96	0.92	0.92	0.88	0.55%	6,428
May 15, 2026	0.90	0.91	0.90	0.91	0.87	1.68%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.86	-0.56%	-
May 13, 2026	0.90	0.90	0.90	0.90	0.86	-0.55%	-
May 12, 2026	0.91	0.91	0.91	0.91	0.87	-	-
May 11, 2026	0.91	0.91	0.91	0.91	0.87	0.56%	-