Coor Service Management Holding AB (FRA:COE)
Germany flag Germany · Delayed Price · Currency is EUR
4.588
+0.018 (0.39%)
Last updated: Oct 21, 2025, 8:03 AM CET

FRA:COE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.624.624.624.624.62-0.69%-
Oct 22, 20254.654.654.654.654.651.35%2
Oct 21, 20254.594.594.594.594.590.39%100
Oct 20, 20254.574.574.574.574.571.20%-
Oct 17, 20254.524.524.524.524.520.98%-
Oct 16, 20254.474.474.474.474.470.13%24
Oct 15, 20254.474.474.474.474.470.36%24
Oct 14, 20254.454.454.454.454.450.45%24
Oct 13, 20254.434.434.434.434.431.14%24
Oct 10, 20254.384.384.384.384.38-1.44%24
Oct 9, 20254.444.444.444.444.440.14%24
Oct 8, 20254.444.444.444.444.442.40%24
Oct 7, 20254.334.334.334.334.332.56%-
Oct 6, 20254.214.234.214.234.230.48%24
Oct 3, 20254.214.214.214.214.21-1.96%838
Oct 2, 20254.294.294.294.294.29-1.11%-
Oct 1, 20254.344.344.344.344.291.31%-
Sep 30, 20254.284.284.284.284.242.44%-
Sep 29, 20254.184.184.184.184.141.16%-
Sep 26, 20254.134.134.134.134.09-2.04%-
Sep 25, 20254.224.224.224.224.17-0.47%-
Sep 24, 20254.244.244.244.244.19-0.84%-
Sep 23, 20254.274.274.274.274.232.84%-
Sep 22, 20254.164.164.164.164.11-2.12%-
Sep 19, 20254.254.254.254.254.20-2.66%20
Sep 18, 20254.364.364.364.364.321.21%-
Sep 17, 20254.314.314.314.314.270.80%-
Sep 16, 20254.284.284.284.284.230.23%-
Sep 15, 20254.274.274.274.274.221.09%-
Sep 12, 20254.224.224.224.224.18-1.17%-
Sep 11, 20254.274.274.274.274.230.71%-
Sep 10, 20254.244.244.244.244.20-1.40%-
Sep 9, 20254.304.304.304.304.260.94%-
Sep 8, 20254.264.264.264.264.220.76%-
Sep 5, 20254.234.234.234.234.180.19%-
Sep 4, 20254.174.224.174.224.181.64%101
Sep 3, 20254.154.154.154.154.11-1.94%-
Sep 2, 20254.234.234.234.234.191.24%-
Sep 1, 20254.184.184.184.184.14-0.05%-
Aug 29, 20254.184.184.184.184.14-1.51%-
Aug 28, 20254.254.254.254.254.200.14%-
Aug 27, 20254.244.244.244.244.20-1.44%-
Aug 26, 20254.304.304.304.304.26-0.69%-
Aug 25, 20254.334.334.334.334.290.56%-
Aug 22, 20254.314.314.314.314.27-0.37%-
Aug 21, 20254.334.334.334.334.282.51%-
Aug 20, 20254.224.224.224.224.180.81%-
Aug 19, 20254.194.194.194.194.14-0.43%-
Aug 18, 20254.204.204.204.204.16-1.59%-
Aug 15, 20254.274.274.274.274.230.75%-