Coor Service Management Holding AB (FRA:COE)
Germany · Delayed Price · Currency is EUR 4.496
-0.014 (-0.31%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:COE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | - | -0.31% | - |
| Aug 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.67% | - |
| Aug 24, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | 3.27% | 4,000 |
| Aug 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Aug 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.11% | - |
| Aug 19, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.37% | - |
| Aug 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.78% | - |
| Aug 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.18% | - |
| Aug 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.18% | - |
| Aug 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.18% | - |
| Aug 12, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.36% | - |
| Aug 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.61% | - |
| Aug 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.13% | - |
| Aug 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.81% | - |
| Aug 6, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.28% | - |
| Aug 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.67% | - |
| Aug 4, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.87% | - |
| Aug 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.05% | - |
| Jul 31, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.60% | - |
| Jul 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.55% | - |
| Jul 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.25% | - |
| Jul 28, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.18% | - |
| Jul 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.46% | - |
| Jul 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Jul 23, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -3.94% | - |
| Jul 22, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.91% | - |
| Jul 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.44% | - |
| Jul 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.43% | - |
| Jul 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.87% | - |
| Jul 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.17% | - |
| Jul 15, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 2.31% | - |
| Jul 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.06% | - |
| Jul 13, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09% | - |
| Jul 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% | - |
| Jul 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.48% | - |
| Jul 8, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% | - |
| Jul 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.88% | - |
| Jul 6, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.13% | - |
| Jul 3, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.34% | - |
| Jul 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% | - |
| Jul 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.18% | - |
| Jun 30, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% | - |
| Jun 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.26% | - |
| Jun 26, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.83% | - |
| Jun 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.70% | - |
| Jun 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.57% | - |
| Jun 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.26% | - |
| Jun 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.18% | - |
| Jun 19, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.25% | - |
| Jun 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -5.51% | - |