Coor Service Management Holding AB (FRA:COE)
Germany · Delayed Price · Currency is EUR 4.610
+0.020 (0.44%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:COE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | - | 0.44% | - |
| Jul 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.43% | - |
| Jul 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.87% | - |
| Jul 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.17% | - |
| Jul 15, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 2.31% | - |
| Jul 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.06% | - |
| Jul 13, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09% | - |
| Jul 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% | - |
| Jul 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.48% | - |
| Jul 8, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% | - |
| Jul 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.88% | - |
| Jul 6, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.13% | - |
| Jul 3, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 1.34% | - |
| Jul 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% | - |
| Jul 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.18% | - |
| Jun 30, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% | - |
| Jun 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.26% | - |
| Jun 26, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.83% | - |
| Jun 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.70% | - |
| Jun 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.57% | - |
| Jun 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.26% | - |
| Jun 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.18% | - |
| Jun 19, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.25% | - |
| Jun 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -5.51% | - |
| Jun 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.37% | - |
| Jun 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.89% | - |
| Jun 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.70% | - |
| Jun 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2.38% | - |
| Jun 11, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.86% | - |
| Jun 10, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.87% | - |
| Jun 9, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.09% | - |
| Jun 8, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.28% | - |
| Jun 5, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.95% | - |
| Jun 4, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -3.71% | - |
| Jun 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.35% | - |
| Jun 2, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.42% | - |
| Jun 1, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.59% | - |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | - |
| May 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.78% | - |
| May 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.60% | - |
| May 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.35% | - |
| May 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.90% | - |
| May 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.23 | 0.28% | - |
| May 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.21 | 2.00% | - |
| May 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | -1.69% | - |
| May 19, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.20 | 2.20% | - |
| May 18, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.09 | -0.76% | - |
| May 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.12 | -0.75% | - |
| May 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.16 | -0.75% | - |
| May 13, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.20 | 0.56% | - |