FRA:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.02	60.10	59.36	60.10	60.10	0.23%	310
Mar 26, 2026	59.80	59.96	59.80	59.96	59.96	-1.02%	400
Mar 25, 2026	60.58	60.58	60.58	60.58	60.58	2.82%	10
Mar 24, 2026	58.92	58.92	58.92	58.92	58.92	-2.09%	-
Mar 23, 2026	57.60	60.86	55.90	60.18	60.18	2.91%	2,757
Mar 20, 2026	57.42	58.48	57.42	58.48	58.48	-0.14%	550
Mar 19, 2026	61.00	61.00	58.54	58.56	58.56	-5.21%	712
Mar 18, 2026	62.82	62.94	61.78	61.78	61.78	-2.06%	180
Mar 17, 2026	61.38	63.08	61.38	63.08	63.08	1.77%	80
Mar 16, 2026	63.08	63.08	61.98	61.98	61.98	-1.65%	28
Mar 13, 2026	61.32	63.02	61.32	63.02	63.02	2.07%	215
Mar 12, 2026	62.92	62.92	61.74	61.74	61.74	-4.63%	226
Mar 11, 2026	63.42	64.74	63.42	64.74	64.74	-0.12%	182
Mar 10, 2026	62.28	64.82	62.28	64.82	64.82	7.60%	180
Mar 9, 2026	60.54	60.66	60.24	60.24	60.24	-3.62%	2,476
Mar 6, 2026	65.62	65.62	62.50	62.50	62.50	-5.30%	465
Mar 5, 2026	66.04	66.04	64.96	66.00	66.00	-2.51%	107
Mar 4, 2026	65.00	67.76	65.00	67.70	67.70	0.36%	512
Mar 3, 2026	68.84	69.48	66.50	67.46	67.46	-4.74%	650
Mar 2, 2026	70.70	70.82	69.90	70.82	70.82	-1.34%	1,201
Feb 27, 2026	73.82	73.86	71.78	71.78	71.78	-3.13%	294
Feb 26, 2026	74.12	75.18	74.10	74.10	74.10	-1.36%	135
Feb 25, 2026	74.76	75.12	74.76	75.12	75.12	0.16%	25
Feb 24, 2026	71.76	75.00	71.76	75.00	75.00	4.49%	861
Feb 23, 2026	72.20	72.80	71.78	71.78	71.78	-1.56%	97
Feb 20, 2026	72.76	72.92	72.46	72.92	72.92	-0.52%	365
Feb 19, 2026	72.94	74.00	72.94	73.30	73.30	-	252
Feb 18, 2026	72.34	73.30	72.34	73.30	73.30	-0.95%	60
Feb 17, 2026	74.00	74.00	74.00	74.00	74.00	1.04%	50
Feb 16, 2026	74.30	74.30	73.24	73.24	73.24	1.13%	125
Feb 13, 2026	72.62	72.62	72.42	72.42	72.42	-1.07%	85
Feb 12, 2026	70.92	73.56	70.92	73.20	73.20	3.89%	7,340
Feb 11, 2026	71.22	71.32	70.46	70.46	70.46	-1.26%	135
Feb 10, 2026	70.76	71.54	70.76	71.36	71.36	0.99%	141
Feb 9, 2026	70.30	70.66	70.30	70.66	70.66	0.23%	28
Feb 6, 2026	70.32	70.74	70.32	70.50	70.50	0.77%	500
Feb 5, 2026	71.06	71.06	69.96	69.96	69.96	-0.46%	605
Feb 4, 2026	67.68	72.00	67.68	70.28	70.28	3.35%	1,560
Feb 3, 2026	67.60	68.20	67.60	68.00	68.00	-0.32%	155
Feb 2, 2026	65.42	68.22	65.42	68.22	68.22	0.50%	40
Jan 30, 2026	66.92	67.88	66.92	67.88	67.88	1.92%	60
Jan 29, 2026	66.32	67.24	66.32	66.60	66.60	-0.36%	453
Jan 28, 2026	67.20	67.20	66.80	66.84	66.84	0.18%	624
Jan 27, 2026	66.80	67.02	66.70	66.72	66.72	-0.42%	125
Jan 26, 2026	67.00	67.12	66.94	67.00	67.00	0.66%	687
Jan 23, 2026	65.54	66.80	65.54	66.56	66.56	1.25%	522
Jan 22, 2026	65.72	66.34	65.50	65.74	65.74	2.43%	211
Jan 21, 2026	64.12	64.18	64.12	64.18	64.18	-1.50%	250
Jan 20, 2026	64.54	65.44	64.54	65.16	65.16	-0.40%	808
Jan 19, 2026	65.50	65.50	65.10	65.42	65.42	-1.24%	620