FRA:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	68.42	69.56	68.42	68.90	68.90	-0.58%	1,023
Jan 8, 2026	67.72	69.30	67.72	69.30	69.30	1.61%	20
Jan 7, 2026	67.58	68.78	67.58	68.20	68.20	1.16%	1,303
Jan 6, 2026	67.42	67.42	67.42	67.42	67.42	-0.71%	-
Jan 5, 2026	69.30	69.30	67.90	67.90	67.90	-0.12%	833
Jan 2, 2026	68.44	68.80	67.94	67.98	67.98	1.74%	375
Dec 30, 2025	66.82	66.82	66.82	66.82	66.82	-0.54%	-
Dec 29, 2025	65.56	67.18	65.56	67.18	67.18	2.56%	18
Dec 23, 2025	66.02	66.20	65.50	65.50	65.50	-1.65%	138
Dec 22, 2025	66.32	67.00	66.32	66.60	66.60	-0.12%	300
Dec 19, 2025	67.08	67.08	66.68	66.68	66.68	0.66%	383
Dec 18, 2025	65.22	66.24	65.22	66.24	66.24	0.33%	115
Dec 17, 2025	66.08	66.60	66.02	66.02	66.02	-1.17%	260
Dec 16, 2025	65.34	66.88	65.34	66.80	66.80	0.91%	712
Dec 15, 2025	66.28	66.68	66.20	66.20	66.20	-0.51%	153
Dec 12, 2025	65.98	66.54	65.98	66.54	66.54	3.77%	50
Dec 11, 2025	64.12	64.12	64.12	64.12	64.12	-1.08%	-
Dec 10, 2025	63.16	64.96	63.16	64.82	64.82	-0.64%	125
Dec 9, 2025	64.08	65.24	64.08	65.24	65.24	0.37%	500
Dec 8, 2025	64.32	65.00	64.32	65.00	65.00	-0.61%	70
Dec 5, 2025	64.92	65.40	64.92	65.40	65.40	-0.37%	20
Dec 4, 2025	66.30	66.30	65.60	65.64	65.64	-1.06%	107
Dec 3, 2025	65.02	66.94	65.02	66.34	66.34	2.19%	464
Dec 2, 2025	64.80	65.52	64.80	64.92	64.92	-0.12%	51
Dec 1, 2025	63.72	65.00	63.72	65.00	65.00	0.81%	800
Nov 28, 2025	64.48	64.48	64.48	64.48	64.48	-0.77%	19
Nov 27, 2025	63.82	64.98	63.82	64.98	64.98	0.22%	410
Nov 26, 2025	64.92	64.92	63.72	64.84	64.84	-0.12%	489
Nov 25, 2025	63.40	64.92	63.40	64.92	64.92	2.79%	320
Nov 24, 2025	62.72	63.66	62.72	63.16	63.16	0.13%	290
Nov 21, 2025	60.36	63.08	60.36	63.08	63.08	2.07%	180
Nov 20, 2025	62.52	62.62	61.80	61.80	61.80	-0.23%	251
Nov 19, 2025	61.26	61.94	61.26	61.94	61.94	-0.42%	400
Nov 18, 2025	61.32	62.32	61.32	62.20	62.20	-1.95%	1,225
Nov 17, 2025	64.34	64.34	63.44	63.44	63.44	-0.41%	1,060
Nov 14, 2025	63.70	63.70	63.70	63.70	63.70	1.18%	-
Nov 13, 2025	64.36	64.44	62.96	62.96	62.96	-2.57%	469
Nov 12, 2025	63.72	64.98	63.72	64.62	64.62	0.28%	126
Nov 11, 2025	65.78	65.78	64.44	64.44	64.44	-1.53%	415
Nov 10, 2025	66.56	67.60	65.44	65.44	65.44	-1.33%	205
Nov 7, 2025	66.52	66.80	66.32	66.32	66.32	-0.30%	1,709
Nov 6, 2025	65.66	67.60	65.66	66.52	66.52	1.00%	177
Nov 5, 2025	65.54	67.06	65.54	65.86	65.86	1.14%	236
Nov 4, 2025	65.32	65.32	65.12	65.12	65.12	-2.98%	70
Nov 3, 2025	65.98	67.12	65.98	67.12	67.12	3.39%	580
Oct 31, 2025	64.92	64.92	64.92	64.92	64.92	-	-
Oct 30, 2025	65.42	65.72	64.92	64.92	64.92	-0.89%	21
Oct 29, 2025	64.62	65.80	64.62	65.50	65.50	0.34%	299
Oct 28, 2025	65.94	65.94	65.28	65.28	65.28	-0.34%	175
Oct 27, 2025	65.40	65.50	64.64	65.50	65.50	0.96%	1,211