FRA:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	63.72	65.00	63.72	65.00	65.00	0.81%	800
Nov 28, 2025	64.48	64.48	64.48	64.48	64.48	-0.77%	19
Nov 27, 2025	63.82	64.98	63.82	64.98	64.98	0.22%	410
Nov 26, 2025	64.92	64.92	63.72	64.84	64.84	-0.12%	489
Nov 25, 2025	63.40	64.92	63.40	64.92	64.92	2.79%	320
Nov 24, 2025	62.72	63.66	62.72	63.16	63.16	0.13%	290
Nov 21, 2025	60.36	63.08	60.36	63.08	63.08	2.07%	180
Nov 20, 2025	62.52	62.62	61.80	61.80	61.80	-0.23%	251
Nov 19, 2025	61.26	61.94	61.26	61.94	61.94	-0.42%	400
Nov 18, 2025	61.32	62.32	61.32	62.20	62.20	-1.95%	1,225
Nov 17, 2025	64.34	64.34	63.44	63.44	63.44	-0.41%	1,060
Nov 14, 2025	63.70	63.70	63.70	63.70	63.70	1.18%	-
Nov 13, 2025	64.36	64.44	62.96	62.96	62.96	-2.57%	469
Nov 12, 2025	63.72	64.98	63.72	64.62	64.62	0.28%	126
Nov 11, 2025	65.78	65.78	64.44	64.44	64.44	-1.53%	415
Nov 10, 2025	66.56	67.60	65.44	65.44	65.44	-1.33%	205
Nov 7, 2025	66.52	66.80	66.32	66.32	66.32	-0.30%	1,709
Nov 6, 2025	65.66	67.60	65.66	66.52	66.52	1.00%	177
Nov 5, 2025	65.54	67.06	65.54	65.86	65.86	1.14%	236
Nov 4, 2025	65.32	65.32	65.12	65.12	65.12	-2.98%	70
Nov 3, 2025	65.98	67.12	65.98	67.12	67.12	3.39%	580
Oct 31, 2025	64.92	64.92	64.92	64.92	64.92	-	-
Oct 30, 2025	65.42	65.72	64.92	64.92	64.92	-0.89%	21
Oct 29, 2025	64.62	65.80	64.62	65.50	65.50	0.34%	299
Oct 28, 2025	65.94	65.94	65.28	65.28	65.28	-0.34%	175
Oct 27, 2025	65.40	65.50	64.64	65.50	65.50	0.96%	1,211
Oct 24, 2025	64.08	64.88	64.08	64.88	64.88	2.85%	682
Oct 23, 2025	62.00	63.56	62.00	63.08	63.08	-0.66%	380
Oct 22, 2025	61.72	63.50	61.72	63.50	63.50	2.35%	470
Oct 21, 2025	61.76	62.30	61.76	62.04	62.04	-0.55%	100
Oct 20, 2025	61.20	62.38	60.26	62.38	62.38	1.76%	1,720
Oct 17, 2025	57.70	61.30	57.70	61.30	61.30	7.39%	3,487
Oct 16, 2025	54.24	57.08	53.90	57.08	57.08	6.49%	509
Oct 15, 2025	54.06	54.06	53.24	53.60	53.60	-1.25%	1,218
Oct 14, 2025	55.40	55.40	54.28	54.28	54.28	-4.17%	1,256
Oct 13, 2025	56.28	57.02	56.28	56.64	56.64	-0.74%	230
Oct 10, 2025	56.54	57.38	56.54	57.06	57.06	-0.45%	334
Oct 9, 2025	56.72	57.32	56.32	57.32	57.32	0.53%	790
Oct 8, 2025	57.66	57.66	57.02	57.02	57.02	-2.46%	542
Oct 7, 2025	58.58	59.20	58.46	58.46	58.46	-1.65%	226
Oct 6, 2025	59.04	59.44	57.86	59.44	59.44	1.75%	1,648
Oct 3, 2025	57.48	58.42	57.48	58.42	58.42	0.24%	17
Oct 2, 2025	57.10	58.28	57.10	58.28	58.28	0.87%	314
Oct 1, 2025	55.74	57.78	55.74	57.78	57.78	2.63%	715
Sep 30, 2025	55.86	56.46	55.86	56.30	56.30	0.82%	205
Sep 29, 2025	57.64	57.64	55.84	55.84	55.84	-2.38%	1,516
Sep 26, 2025	56.32	57.78	56.32	57.20	57.20	1.71%	160
Sep 25, 2025	56.06	57.48	56.06	56.24	56.24	-1.58%	259
Sep 24, 2025	56.12	57.14	55.60	57.14	57.14	0.39%	169
Sep 23, 2025	55.84	56.92	55.84	56.92	56.92	2.41%	577