FRA:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	66.92	67.88	66.92	67.88	67.88	1.92%	60
Jan 29, 2026	66.32	67.24	66.32	66.60	66.60	-0.36%	453
Jan 28, 2026	67.20	67.20	66.80	66.84	66.84	0.18%	624
Jan 27, 2026	66.80	67.02	66.70	66.72	66.72	-0.42%	125
Jan 26, 2026	67.00	67.12	66.94	67.00	67.00	0.66%	687
Jan 23, 2026	65.54	66.80	65.54	66.56	66.56	1.25%	522
Jan 22, 2026	65.72	66.34	65.50	65.74	65.74	2.43%	211
Jan 21, 2026	64.12	64.18	64.12	64.18	64.18	-1.50%	250
Jan 20, 2026	64.54	65.44	64.54	65.16	65.16	-0.40%	808
Jan 19, 2026	65.50	65.50	65.10	65.42	65.42	-1.24%	620
Jan 16, 2026	66.86	67.00	66.24	66.24	66.24	-1.60%	353
Jan 15, 2026	67.48	67.48	67.32	67.32	67.32	-	200
Jan 14, 2026	67.06	68.40	67.06	67.32	67.32	-0.36%	435
Jan 13, 2026	68.10	68.12	66.34	67.56	67.56	-2.79%	1,334
Jan 12, 2026	68.76	69.50	68.76	69.50	69.50	0.87%	142
Jan 9, 2026	68.42	69.56	68.42	68.90	68.90	-0.58%	1,023
Jan 8, 2026	67.72	69.30	67.72	69.30	69.30	1.61%	20
Jan 7, 2026	67.58	68.78	67.58	68.20	68.20	1.16%	1,303
Jan 6, 2026	67.42	67.42	67.42	67.42	67.42	-0.71%	-
Jan 5, 2026	69.30	69.30	67.90	67.90	67.90	-0.12%	833
Jan 2, 2026	68.44	68.80	67.94	67.98	67.98	1.74%	375
Dec 30, 2025	66.82	66.82	66.82	66.82	66.82	-0.54%	-
Dec 29, 2025	65.56	67.18	65.56	67.18	67.18	2.56%	18
Dec 23, 2025	66.02	66.20	65.50	65.50	65.50	-1.65%	138
Dec 22, 2025	66.32	67.00	66.32	66.60	66.60	-0.12%	300
Dec 19, 2025	67.08	67.08	66.68	66.68	66.68	0.66%	383
Dec 18, 2025	65.22	66.24	65.22	66.24	66.24	0.33%	115
Dec 17, 2025	66.08	66.60	66.02	66.02	66.02	-1.17%	260
Dec 16, 2025	65.34	66.88	65.34	66.80	66.80	0.91%	712
Dec 15, 2025	66.28	66.68	66.20	66.20	66.20	-0.51%	153
Dec 12, 2025	65.98	66.54	65.98	66.54	66.54	3.77%	50
Dec 11, 2025	64.12	64.12	64.12	64.12	64.12	-1.08%	-
Dec 10, 2025	63.16	64.96	63.16	64.82	64.82	-0.64%	125
Dec 9, 2025	64.08	65.24	64.08	65.24	65.24	0.37%	500
Dec 8, 2025	64.32	65.00	64.32	65.00	65.00	-0.61%	70
Dec 5, 2025	64.92	65.40	64.92	65.40	65.40	-0.37%	20
Dec 4, 2025	66.30	66.30	65.60	65.64	65.64	-1.06%	107
Dec 3, 2025	65.02	66.94	65.02	66.34	66.34	2.19%	464
Dec 2, 2025	64.80	65.52	64.80	64.92	64.92	-0.12%	51
Dec 1, 2025	63.72	65.00	63.72	65.00	65.00	0.81%	800
Nov 28, 2025	64.48	64.48	64.48	64.48	64.48	-0.77%	19
Nov 27, 2025	63.82	64.98	63.82	64.98	64.98	0.22%	410
Nov 26, 2025	64.92	64.92	63.72	64.84	64.84	-0.12%	489
Nov 25, 2025	63.40	64.92	63.40	64.92	64.92	2.79%	320
Nov 24, 2025	62.72	63.66	62.72	63.16	63.16	0.13%	290
Nov 21, 2025	60.36	63.08	60.36	63.08	63.08	2.07%	180
Nov 20, 2025	62.52	62.62	61.80	61.80	61.80	-0.23%	251
Nov 19, 2025	61.26	61.94	61.26	61.94	61.94	-0.42%	400
Nov 18, 2025	61.32	62.32	61.32	62.20	62.20	-1.95%	1,225
Nov 17, 2025	64.34	64.34	63.44	63.44	63.44	-0.41%	1,060