FRA:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	72.76	72.92	72.46	72.92	72.92	-0.52%	365
Feb 19, 2026	72.94	74.00	72.94	73.30	73.30	-	252
Feb 18, 2026	72.34	73.30	72.34	73.30	73.30	-0.95%	60
Feb 17, 2026	74.00	74.00	74.00	74.00	74.00	1.04%	50
Feb 16, 2026	74.30	74.30	73.24	73.24	73.24	1.13%	125
Feb 13, 2026	72.62	72.62	72.42	72.42	72.42	-1.07%	85
Feb 12, 2026	70.92	73.56	70.92	73.20	73.20	3.89%	7,340
Feb 11, 2026	71.22	71.32	70.46	70.46	70.46	-1.26%	135
Feb 10, 2026	70.76	71.54	70.76	71.36	71.36	0.99%	141
Feb 9, 2026	70.30	70.66	70.30	70.66	70.66	0.23%	28
Feb 6, 2026	70.32	70.74	70.32	70.50	70.50	0.77%	500
Feb 5, 2026	71.06	71.06	69.96	69.96	69.96	-0.46%	605
Feb 4, 2026	67.68	72.00	67.68	70.28	70.28	3.35%	1,560
Feb 3, 2026	67.60	68.20	67.60	68.00	68.00	-0.32%	155
Feb 2, 2026	65.42	68.22	65.42	68.22	68.22	0.50%	40
Jan 30, 2026	66.92	67.88	66.92	67.88	67.88	1.92%	60
Jan 29, 2026	66.32	67.24	66.32	66.60	66.60	-0.36%	453
Jan 28, 2026	67.20	67.20	66.80	66.84	66.84	0.18%	624
Jan 27, 2026	66.80	67.02	66.70	66.72	66.72	-0.42%	125
Jan 26, 2026	67.00	67.12	66.94	67.00	67.00	0.66%	687
Jan 23, 2026	65.54	66.80	65.54	66.56	66.56	1.25%	522
Jan 22, 2026	65.72	66.34	65.50	65.74	65.74	2.43%	211
Jan 21, 2026	64.12	64.18	64.12	64.18	64.18	-1.50%	250
Jan 20, 2026	64.54	65.44	64.54	65.16	65.16	-0.40%	808
Jan 19, 2026	65.50	65.50	65.10	65.42	65.42	-1.24%	620
Jan 16, 2026	66.86	67.00	66.24	66.24	66.24	-1.60%	353
Jan 15, 2026	67.48	67.48	67.32	67.32	67.32	-	200
Jan 14, 2026	67.06	68.40	67.06	67.32	67.32	-0.36%	435
Jan 13, 2026	68.10	68.12	66.34	67.56	67.56	-2.79%	1,334
Jan 12, 2026	68.76	69.50	68.76	69.50	69.50	0.87%	142
Jan 9, 2026	68.42	69.56	68.42	68.90	68.90	-0.58%	1,023
Jan 8, 2026	67.72	69.30	67.72	69.30	69.30	1.61%	20
Jan 7, 2026	67.58	68.78	67.58	68.20	68.20	1.16%	1,303
Jan 6, 2026	67.42	67.42	67.42	67.42	67.42	-0.71%	-
Jan 5, 2026	69.30	69.30	67.90	67.90	67.90	-0.12%	833
Jan 2, 2026	68.44	68.80	67.94	67.98	67.98	1.74%	375
Dec 30, 2025	66.82	66.82	66.82	66.82	66.82	-0.54%	-
Dec 29, 2025	65.56	67.18	65.56	67.18	67.18	2.56%	18
Dec 23, 2025	66.02	66.20	65.50	65.50	65.50	-1.65%	138
Dec 22, 2025	66.32	67.00	66.32	66.60	66.60	-0.12%	300
Dec 19, 2025	67.08	67.08	66.68	66.68	66.68	0.66%	383
Dec 18, 2025	65.22	66.24	65.22	66.24	66.24	0.33%	115
Dec 17, 2025	66.08	66.60	66.02	66.02	66.02	-1.17%	260
Dec 16, 2025	65.34	66.88	65.34	66.80	66.80	0.91%	712
Dec 15, 2025	66.28	66.68	66.20	66.20	66.20	-0.51%	153
Dec 12, 2025	65.98	66.54	65.98	66.54	66.54	3.77%	50
Dec 11, 2025	64.12	64.12	64.12	64.12	64.12	-1.08%	-
Dec 10, 2025	63.16	64.96	63.16	64.82	64.82	-0.64%	125
Dec 9, 2025	64.08	65.24	64.08	65.24	65.24	0.37%	500
Dec 8, 2025	64.32	65.00	64.32	65.00	65.00	-0.61%	70