FRA:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	72.82	72.82	72.82	72.82	-	-1.59%	-
Jun 16, 2026	73.02	74.00	73.02	74.00	74.00	-1.20%	210
Jun 15, 2026	73.34	74.90	73.34	74.90	74.90	4.49%	1,140
Jun 12, 2026	70.70	71.68	70.70	71.68	71.68	5.75%	100
Jun 11, 2026	67.78	67.78	67.78	67.78	67.78	-0.29%	-
Jun 10, 2026	67.98	67.98	67.98	67.98	67.98	-1.39%	-
Jun 9, 2026	68.22	68.94	68.22	68.94	68.94	1.53%	120
Jun 8, 2026	67.36	67.90	67.30	67.90	67.90	-1.14%	217
Jun 5, 2026	68.68	68.68	68.68	68.68	68.68	-2.11%	-
Jun 4, 2026	70.16	70.16	70.16	70.16	70.16	-0.90%	151
Jun 3, 2026	72.12	72.12	70.80	70.80	70.80	-1.48%	151
Jun 2, 2026	70.66	71.96	70.66	71.86	71.86	0.56%	495
Jun 1, 2026	71.80	72.22	71.42	71.46	71.46	-1.38%	340
May 29, 2026	71.12	72.46	71.12	72.46	72.46	2.46%	375
May 28, 2026	70.72	70.72	70.72	70.72	70.72	-0.70%	-
May 27, 2026	68.72	72.32	68.72	71.22	71.22	4.15%	904
May 26, 2026	67.88	68.96	67.88	68.38	68.38	0.53%	150
May 25, 2026	67.48	68.68	67.48	68.02	68.02	2.72%	55
May 22, 2026	66.22	66.22	66.22	66.22	66.22	-0.03%	157
May 21, 2026	66.98	67.06	66.24	66.24	66.24	0.24%	157
May 20, 2026	65.16	66.08	65.16	66.08	66.08	-0.63%	147
May 19, 2026	67.42	67.42	66.50	66.50	66.50	-0.21%	736
May 18, 2026	67.74	67.74	66.64	66.64	66.64	-2.00%	2,150
May 15, 2026	67.58	68.00	67.58	68.00	68.00	-1.08%	20
May 14, 2026	68.74	68.74	68.74	68.74	68.74	-0.38%	-
May 13, 2026	68.62	69.00	68.62	69.00	69.00	-0.20%	300
May 12, 2026	68.02	69.14	68.02	69.14	69.14	1.98%	127
May 11, 2026	69.40	69.96	67.80	67.80	67.80	-3.14%	247
May 8, 2026	68.46	70.02	68.46	70.00	70.00	0.20%	498
May 7, 2026	67.42	70.50	67.42	69.86	69.86	3.71%	300
May 6, 2026	62.72	68.30	62.72	67.36	67.36	8.93%	2,970
May 5, 2026	60.48	62.32	60.48	61.84	61.84	0.59%	107
May 4, 2026	60.70	61.48	60.70	61.48	61.48	0.82%	36
Apr 30, 2026	62.72	63.68	61.82	63.68	60.98	0.47%	205
Apr 29, 2026	64.28	64.28	63.38	63.38	60.69	-1.83%	400
Apr 28, 2026	64.52	64.94	64.52	64.56	61.82	-0.06%	258
Apr 27, 2026	65.42	65.42	64.00	64.60	61.86	-1.85%	105
Apr 24, 2026	65.72	66.28	64.72	65.82	63.03	1.32%	179
Apr 23, 2026	63.74	64.96	63.74	64.96	62.21	-0.61%	77
Apr 22, 2026	65.72	65.72	65.36	65.36	62.59	-0.97%	77
Apr 21, 2026	66.48	66.64	66.00	66.00	63.20	-0.09%	3,000
Apr 20, 2026	67.20	67.20	66.06	66.06	63.26	-2.62%	200
Apr 17, 2026	64.78	67.84	63.72	67.84	64.96	4.85%	641
Apr 16, 2026	63.92	64.70	63.92	64.70	61.96	0.59%	10
Apr 15, 2026	64.32	64.32	64.32	64.32	61.59	-1.50%	-
Apr 14, 2026	65.02	65.30	64.82	65.30	62.53	2.45%	217
Apr 13, 2026	63.74	63.74	63.74	63.74	61.04	-1.51%	-
Apr 10, 2026	64.82	65.64	64.72	64.72	61.98	-2.09%	215
Apr 9, 2026	64.94	66.10	64.80	66.10	63.30	-0.36%	181
Apr 8, 2026	64.36	66.64	64.36	66.34	63.53	5.84%	785