FRA:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	69.44	69.92	69.44	69.90	-	0.49%	1,000
Aug 25, 2026	69.18	69.66	69.18	69.56	69.56	0.40%	190
Aug 24, 2026	68.20	69.28	68.20	69.28	69.28	2.91%	180
Aug 21, 2026	67.32	67.32	67.32	67.32	67.32	-0.68%	200
Aug 20, 2026	66.78	67.78	66.78	67.78	67.78	0.50%	200
Aug 19, 2026	67.60	67.80	67.26	67.44	67.44	-1.14%	115
Aug 18, 2026	68.60	68.60	68.22	68.22	68.22	-1.64%	21
Aug 17, 2026	69.02	69.36	69.02	69.36	69.36	-1.39%	17
Aug 14, 2026	70.58	70.58	69.20	70.34	70.34	3.14%	170
Aug 13, 2026	67.84	68.20	67.84	68.20	68.20	-0.03%	30
Aug 12, 2026	68.22	68.22	68.22	68.22	68.22	0.53%	-
Aug 11, 2026	67.52	67.86	67.52	67.86	67.86	-0.67%	200
Aug 10, 2026	67.72	68.32	67.72	68.32	68.32	-0.35%	10
Aug 7, 2026	67.74	68.56	67.74	68.56	68.56	1.12%	220
Aug 6, 2026	68.42	69.58	67.80	67.80	67.80	-2.87%	270
Aug 5, 2026	70.98	70.98	69.80	69.80	69.80	-2.49%	130
Aug 4, 2026	71.96	72.00	70.78	71.58	71.58	-0.28%	106
Aug 3, 2026	72.32	73.08	71.78	71.78	71.78	-0.58%	87
Jul 31, 2026	71.98	72.20	71.98	72.20	72.20	0.81%	200
Jul 30, 2026	70.00	71.62	70.00	71.62	71.62	0.90%	160
Jul 29, 2026	71.48	71.48	70.98	70.98	70.98	-0.87%	5
Jul 28, 2026	70.30	71.60	70.30	71.60	71.60	0.59%	27
Jul 27, 2026	70.32	71.24	70.32	71.18	71.18	1.66%	60
Jul 24, 2026	68.28	70.02	68.28	70.02	70.02	-0.51%	225
Jul 23, 2026	70.62	70.62	70.34	70.38	70.38	-1.10%	25
Jul 22, 2026	71.12	71.16	71.12	71.16	71.16	0.23%	200
Jul 21, 2026	70.80	71.64	70.80	71.00	71.00	-1.11%	800
Jul 20, 2026	71.42	71.80	71.42	71.80	71.80	0.11%	240
Jul 17, 2026	71.12	71.90	71.12	71.72	71.72	-	180
Jul 16, 2026	71.72	71.72	71.72	71.72	71.72	-0.80%	-
Jul 15, 2026	70.96	72.50	70.96	72.30	72.30	1.35%	300
Jul 14, 2026	72.12	72.12	71.34	71.34	71.34	-2.51%	130
Jul 13, 2026	71.66	73.18	71.66	73.18	73.18	1.16%	350
Jul 10, 2026	71.50	72.44	71.50	72.34	72.34	0.19%	359
Jul 9, 2026	70.94	72.20	70.94	72.20	72.20	0.67%	235
Jul 8, 2026	72.02	72.02	70.24	71.72	71.72	-1.40%	412
Jul 7, 2026	73.82	73.82	72.74	72.74	72.74	-2.60%	35
Jul 6, 2026	76.20	76.20	73.80	74.68	74.68	-0.51%	671
Jul 3, 2026	74.78	75.56	74.74	75.06	75.06	4.48%	252
Jul 2, 2026	71.82	71.84	71.82	71.84	71.84	-0.53%	100
Jul 1, 2026	71.70	72.22	71.70	72.22	72.22	0.67%	80
Jun 30, 2026	70.86	71.74	70.86	71.74	71.74	0.08%	10
Jun 29, 2026	72.36	72.36	71.68	71.68	71.68	-0.86%	91
Jun 26, 2026	72.56	72.80	72.30	72.30	72.30	-2.48%	200
Jun 25, 2026	72.92	74.32	72.92	74.14	74.14	1.15%	125
Jun 24, 2026	71.94	73.30	71.94	73.30	73.30	1.95%	411
Jun 23, 2026	71.90	71.90	71.90	71.90	71.90	-1.67%	-
Jun 22, 2026	72.04	73.12	72.04	73.12	73.12	1.98%	100
Jun 19, 2026	71.14	72.48	71.14	71.70	71.70	-0.50%	1,401
Jun 18, 2026	72.04	72.06	72.04	72.06	72.06	-1.21%	346