FRA:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	66.22	66.22	66.22	66.22	66.22	-0.03%	157
May 21, 2026	66.98	67.06	66.24	66.24	66.24	0.24%	157
May 20, 2026	65.16	66.08	65.16	66.08	66.08	-0.63%	147
May 19, 2026	67.42	67.42	66.50	66.50	66.50	-0.21%	736
May 18, 2026	67.74	67.74	66.64	66.64	66.64	-2.00%	2,150
May 15, 2026	67.58	68.00	67.58	68.00	68.00	-1.08%	20
May 14, 2026	68.74	68.74	68.74	68.74	68.74	-0.38%	-
May 13, 2026	68.62	69.00	68.62	69.00	69.00	-0.20%	300
May 12, 2026	68.02	69.14	68.02	69.14	69.14	1.98%	127
May 11, 2026	69.40	69.96	67.80	67.80	67.80	-3.14%	247
May 8, 2026	68.46	70.02	68.46	70.00	70.00	0.20%	498
May 7, 2026	67.42	70.50	67.42	69.86	69.86	3.71%	300
May 6, 2026	62.72	68.30	62.72	67.36	67.36	8.93%	2,970
May 5, 2026	60.48	62.32	60.48	61.84	61.84	0.59%	107
May 4, 2026	60.70	61.48	60.70	61.48	61.48	0.82%	36
Apr 30, 2026	62.72	63.68	61.82	63.68	60.98	0.47%	205
Apr 29, 2026	64.28	64.28	63.38	63.38	60.69	-1.83%	400
Apr 28, 2026	64.52	64.94	64.52	64.56	61.82	-0.06%	258
Apr 27, 2026	65.42	65.42	64.00	64.60	61.86	-1.85%	105
Apr 24, 2026	65.72	66.28	64.72	65.82	63.03	1.32%	179
Apr 23, 2026	63.74	64.96	63.74	64.96	62.21	-0.61%	77
Apr 22, 2026	65.72	65.72	65.36	65.36	62.59	-0.97%	77
Apr 21, 2026	66.48	66.64	66.00	66.00	63.20	-0.09%	3,000
Apr 20, 2026	67.20	67.20	66.06	66.06	63.26	-2.62%	200
Apr 17, 2026	64.78	67.84	63.72	67.84	64.96	4.85%	641
Apr 16, 2026	63.92	64.70	63.92	64.70	61.96	0.59%	10
Apr 15, 2026	64.32	64.32	64.32	64.32	61.59	-1.50%	-
Apr 14, 2026	65.02	65.30	64.82	65.30	62.53	2.45%	217
Apr 13, 2026	63.74	63.74	63.74	63.74	61.04	-1.51%	-
Apr 10, 2026	64.82	65.64	64.72	64.72	61.98	-2.09%	215
Apr 9, 2026	64.94	66.10	64.80	66.10	63.30	-0.36%	181
Apr 8, 2026	64.36	66.64	64.36	66.34	63.53	5.84%	785
Apr 7, 2026	62.22	62.86	61.42	62.68	60.02	0.32%	260
Apr 2, 2026	61.22	62.74	61.22	62.48	59.83	0.10%	178
Apr 1, 2026	60.22	62.42	60.22	62.42	59.77	5.26%	320
Mar 31, 2026	59.30	59.30	59.30	59.30	56.79	-0.84%	-
Mar 30, 2026	59.34	59.80	59.34	59.80	57.26	-0.50%	205
Mar 27, 2026	60.02	60.10	59.36	60.10	57.55	0.23%	310
Mar 26, 2026	59.80	59.96	59.80	59.96	57.42	-1.02%	400
Mar 25, 2026	60.58	60.58	60.58	60.58	58.01	2.82%	10
Mar 24, 2026	58.92	58.92	58.92	58.92	56.42	-2.09%	-
Mar 23, 2026	57.60	60.86	55.90	60.18	57.63	2.91%	2,757
Mar 20, 2026	57.42	58.48	57.42	58.48	56.00	-0.14%	550
Mar 19, 2026	61.00	61.00	58.54	58.56	56.08	-5.21%	712
Mar 18, 2026	62.82	62.94	61.78	61.78	59.16	-2.06%	180
Mar 17, 2026	61.38	63.08	61.38	63.08	60.41	1.77%	80
Mar 16, 2026	63.08	63.08	61.98	61.98	59.35	-1.65%	28
Mar 13, 2026	61.32	63.02	61.32	63.02	60.35	2.07%	215
Mar 12, 2026	62.92	62.92	61.74	61.74	59.12	-4.63%	226
Mar 11, 2026	63.42	64.74	63.42	64.74	62.00	-0.12%	182