FRA:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	63.74	64.96	63.74	64.96	-	-0.61%	-
Apr 22, 2026	65.72	65.72	65.36	65.36	65.36	-0.97%	77
Apr 21, 2026	66.48	66.64	66.00	66.00	66.00	-0.09%	3,000
Apr 20, 2026	67.20	67.20	66.06	66.06	66.06	-2.62%	200
Apr 17, 2026	64.78	67.84	63.72	67.84	67.84	4.85%	641
Apr 16, 2026	63.92	64.70	63.92	64.70	64.70	0.59%	10
Apr 15, 2026	64.32	64.32	64.32	64.32	64.32	-1.50%	-
Apr 14, 2026	65.02	65.30	64.82	65.30	65.30	2.45%	217
Apr 13, 2026	63.74	63.74	63.74	63.74	63.74	-1.51%	-
Apr 10, 2026	64.82	65.64	64.72	64.72	64.72	-2.09%	215
Apr 9, 2026	64.94	66.10	64.80	66.10	66.10	-0.36%	181
Apr 8, 2026	64.36	66.64	64.36	66.34	66.34	5.84%	785
Apr 7, 2026	62.22	62.86	61.42	62.68	62.68	0.32%	260
Apr 2, 2026	61.22	62.74	61.22	62.48	62.48	0.10%	178
Apr 1, 2026	60.22	62.42	60.22	62.42	62.42	5.26%	320
Mar 31, 2026	59.30	59.30	59.30	59.30	59.30	-0.84%	-
Mar 30, 2026	59.34	59.80	59.34	59.80	59.80	-0.50%	205
Mar 27, 2026	60.02	60.10	59.36	60.10	60.10	0.23%	310
Mar 26, 2026	59.80	59.96	59.80	59.96	59.96	-1.02%	400
Mar 25, 2026	60.58	60.58	60.58	60.58	60.58	2.82%	10
Mar 24, 2026	58.92	58.92	58.92	58.92	58.92	-2.09%	-
Mar 23, 2026	57.60	60.86	55.90	60.18	60.18	2.91%	2,757
Mar 20, 2026	57.42	58.48	57.42	58.48	58.48	-0.14%	550
Mar 19, 2026	61.00	61.00	58.54	58.56	58.56	-5.21%	712
Mar 18, 2026	62.82	62.94	61.78	61.78	61.78	-2.06%	180
Mar 17, 2026	61.38	63.08	61.38	63.08	63.08	1.77%	80
Mar 16, 2026	63.08	63.08	61.98	61.98	61.98	-1.65%	28
Mar 13, 2026	61.32	63.02	61.32	63.02	63.02	2.07%	215
Mar 12, 2026	62.92	62.92	61.74	61.74	61.74	-4.63%	226
Mar 11, 2026	63.42	64.74	63.42	64.74	64.74	-0.12%	182
Mar 10, 2026	62.28	64.82	62.28	64.82	64.82	7.60%	180
Mar 9, 2026	60.54	60.66	60.24	60.24	60.24	-3.62%	2,476
Mar 6, 2026	65.62	65.62	62.50	62.50	62.50	-5.30%	465
Mar 5, 2026	66.04	66.04	64.96	66.00	66.00	-2.51%	107
Mar 4, 2026	65.00	67.76	65.00	67.70	67.70	0.36%	512
Mar 3, 2026	68.84	69.48	66.50	67.46	67.46	-4.74%	650
Mar 2, 2026	70.70	70.82	69.90	70.82	70.82	-1.34%	1,201
Feb 27, 2026	73.82	73.86	71.78	71.78	71.78	-3.13%	294
Feb 26, 2026	74.12	75.18	74.10	74.10	74.10	-1.36%	135
Feb 25, 2026	74.76	75.12	74.76	75.12	75.12	0.16%	25
Feb 24, 2026	71.76	75.00	71.76	75.00	75.00	4.49%	861
Feb 23, 2026	72.20	72.80	71.78	71.78	71.78	-1.56%	97
Feb 20, 2026	72.76	72.92	72.46	72.92	72.92	-0.52%	365
Feb 19, 2026	72.94	74.00	72.94	73.30	73.30	-	252
Feb 18, 2026	72.34	73.30	72.34	73.30	73.30	-0.95%	60
Feb 17, 2026	74.00	74.00	74.00	74.00	74.00	1.04%	50
Feb 16, 2026	74.30	74.30	73.24	73.24	73.24	1.13%	125
Feb 13, 2026	72.62	72.62	72.42	72.42	72.42	-1.07%	85
Feb 12, 2026	70.92	73.56	70.92	73.20	73.20	3.89%	7,340
Feb 11, 2026	71.22	71.32	70.46	70.46	70.46	-1.26%	135