FRA:CON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	71.42	71.80	71.42	71.80	71.80	0.11%	240
Jul 17, 2026	71.12	71.90	71.12	71.72	71.72	-	180
Jul 16, 2026	71.72	71.72	71.72	71.72	71.72	-0.80%	-
Jul 15, 2026	70.96	72.50	70.96	72.30	72.30	1.35%	300
Jul 14, 2026	72.12	72.12	71.34	71.34	71.34	-2.51%	130
Jul 13, 2026	71.66	73.18	71.66	73.18	73.18	1.16%	350
Jul 10, 2026	71.50	72.44	71.50	72.34	72.34	0.19%	359
Jul 9, 2026	70.94	72.20	70.94	72.20	72.20	0.67%	235
Jul 8, 2026	72.02	72.02	70.24	71.72	71.72	-1.40%	412
Jul 7, 2026	73.82	73.82	72.74	72.74	72.74	-2.60%	35
Jul 6, 2026	76.20	76.20	73.80	74.68	74.68	-0.51%	671
Jul 3, 2026	74.78	75.56	74.74	75.06	75.06	4.48%	252
Jul 2, 2026	71.82	71.84	71.82	71.84	71.84	-0.53%	100
Jul 1, 2026	71.70	72.22	71.70	72.22	72.22	0.67%	80
Jun 30, 2026	70.86	71.74	70.86	71.74	71.74	0.08%	10
Jun 29, 2026	72.36	72.36	71.68	71.68	71.68	-0.86%	91
Jun 26, 2026	72.56	72.80	72.30	72.30	72.30	-2.48%	200
Jun 25, 2026	72.92	74.32	72.92	74.14	74.14	1.15%	125
Jun 24, 2026	71.94	73.30	71.94	73.30	73.30	1.95%	411
Jun 23, 2026	71.90	71.90	71.90	71.90	71.90	-1.67%	-
Jun 22, 2026	72.04	73.12	72.04	73.12	73.12	1.98%	100
Jun 19, 2026	71.14	72.48	71.14	71.70	71.70	-0.50%	1,401
Jun 18, 2026	72.04	72.06	72.04	72.06	72.06	-1.21%	346
Jun 17, 2026	72.82	72.94	72.82	72.94	72.94	-1.43%	40
Jun 16, 2026	73.02	74.00	73.02	74.00	74.00	-1.20%	210
Jun 15, 2026	73.34	74.90	73.34	74.90	74.90	4.49%	1,140
Jun 12, 2026	70.70	71.68	70.70	71.68	71.68	5.75%	100
Jun 11, 2026	67.78	67.78	67.78	67.78	67.78	-0.29%	-
Jun 10, 2026	67.98	67.98	67.98	67.98	67.98	-1.39%	-
Jun 9, 2026	68.22	68.94	68.22	68.94	68.94	1.53%	120
Jun 8, 2026	67.36	67.90	67.30	67.90	67.90	-1.14%	217
Jun 5, 2026	68.68	68.68	68.68	68.68	68.68	-2.11%	-
Jun 4, 2026	70.16	70.16	70.16	70.16	70.16	-0.90%	-
Jun 3, 2026	72.12	72.12	70.80	70.80	70.80	-1.48%	151
Jun 2, 2026	70.66	71.96	70.66	71.86	71.86	0.56%	495
Jun 1, 2026	71.80	72.22	71.42	71.46	71.46	-1.38%	340
May 29, 2026	71.12	72.46	71.12	72.46	72.46	2.46%	375
May 28, 2026	70.72	70.72	70.72	70.72	70.72	-0.70%	-
May 27, 2026	68.72	72.32	68.72	71.22	71.22	4.15%	904
May 26, 2026	67.88	68.96	67.88	68.38	68.38	0.53%	150
May 25, 2026	67.48	68.68	67.48	68.02	68.02	2.72%	55
May 22, 2026	66.22	66.22	66.22	66.22	66.22	-0.03%	-
May 21, 2026	66.98	67.06	66.24	66.24	66.24	0.24%	157
May 20, 2026	65.16	66.08	65.16	66.08	66.08	-0.63%	147
May 19, 2026	67.42	67.42	66.50	66.50	66.50	-0.21%	736
May 18, 2026	67.74	67.74	66.64	66.64	66.64	-2.00%	2,150
May 15, 2026	67.58	68.00	67.58	68.00	68.00	-1.08%	20
May 14, 2026	68.74	68.74	68.74	68.74	68.74	-0.38%	-
May 13, 2026	68.62	69.00	68.62	69.00	69.00	-0.20%	300
May 12, 2026	68.02	69.14	68.02	69.14	69.14	1.98%	127