Coreo AG (FRA:COR)
Germany · Delayed Price · Currency is EUR 0.9960
-0.0010 (-0.10%)
At close: Sep 9, 2025
Coreo AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -0.10% | 1,000 |
| Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -2.25% | 1,000 |
| Sep 5, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -4.67% | 1,000 |
| Sep 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | 1,000 |
| Sep 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | - |
| Sep 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | 30 |
| Sep 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | - | 30 |
| Aug 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 0.94% | 30 |
| Aug 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 30 |
| Aug 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | - |
| Aug 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.75% | - |
| Aug 25, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1.14% | - |
| Aug 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.56% | 30 |
| Aug 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 4.32% | 30 |
| Aug 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.20% | 30 |
| Aug 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1.20% | 30 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -8.06% | 30 |
| Aug 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 2.63% | 30 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.75% | - |
| Aug 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -1.83% | - |
| Aug 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1.87% | 30 |
| Aug 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -2.55% | 30 |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2.61% | 30 |
| Aug 7, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | 0.19% | 30 |
| Aug 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - | -1.11% | 30 |
| Aug 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 0.37% | 30 |
| Aug 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1.32% | 30 |
| Aug 1, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 30 |
| Jul 31, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.19% | - |
| Jul 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.19% | 30 |
| Jul 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 30 |
| Jul 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 30 |
| Jul 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -1.30% | 30 |
| Jul 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1.32% | - |
| Jul 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 30 |
| Jul 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | - |
| Jul 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 30 |
| Jul 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.56% | 30 |
| Jul 17, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | - | -3.60% | 30 |
| Jul 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - | 4.32% | 279 |
| Jul 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 279 |
| Jul 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | - | 279 |
| Jul 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.19% | 279 |
| Jul 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.57% | 279 |
| Jul 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -0.56% | - |
| Jul 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 5.99% | - |
| Jul 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | -2.91% | 279 |
| Jul 4, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -1.71% | 279 |
| Jul 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | 6.71% | - |
| Jul 2, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.30% | - |