Coreo AG (FRA:COR)
Germany · Delayed Price · Currency is EUR 1.302
-0.020 (-1.51%)
Last updated: Jan 8, 2026, 8:01 AM CET
Coreo AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -23.04% | - |
| Jan 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.51% | - |
| Jan 7, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -8.95% | 500 |
| Jan 6, 2026 | 0.85 | 1.48 | 0.85 | 1.45 | 1.45 | 64.81% | 1,500 |
| Jan 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -11.90% | - |
| Jan 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -19.35% | - |
| Dec 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 264.71% | - |
| Dec 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.27% | - |
| Dec 23, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -2.36% | 900 |
| Dec 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | - |
| Dec 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -8.64% | - |
| Dec 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -5.81% | - |
| Dec 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -3.37% | - |
| Dec 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -7.29% | - |
| Dec 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.31% | - |
| Dec 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.21% | - |
| Dec 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -7.95% | - |
| Dec 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.69% | - |
| Dec 9, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.34% | - |
| Dec 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -5.45% | 100 |
| Dec 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.48% | - |
| Dec 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | - |
| Dec 3, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -17.99% | - |
| Dec 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.64% | - |
| Dec 1, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.53% | - |
| Nov 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.18% | - |
| Nov 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.93% | - |
| Nov 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.37% | - |
| Nov 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.07% | - |
| Nov 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.12% | - |
| Nov 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.50% | - |
| Nov 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.98% | - |
| Nov 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.32% | - |
| Nov 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 7.74% | - |
| Nov 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Nov 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.76% | - |
| Nov 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.51% | - |
| Nov 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 5.24% | - |
| Nov 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 3.67% | - |
| Nov 7, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -9.18% | - |
| Nov 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | - |
| Nov 5, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.97% | - |
| Nov 4, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.47% | 30 |
| Nov 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | - |
| Oct 31, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.11% | - |
| Oct 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | - |
| Oct 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.15% | - |
| Oct 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.42% | - |
| Oct 27, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 13.87% | 1,300 |