Coreo AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	55
Jan 29, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jan 28, 2026	0.91	0.91	0.91	0.91	0.91	-5.21%	23
Jan 27, 2026	0.92	0.96	0.91	0.96	0.96	-	227
Jan 26, 2026	0.92	0.99	0.92	0.96	0.96	-1.03%	11
Jan 23, 2026	0.93	0.97	0.92	0.97	0.97	1.15%	88
Jan 22, 2026	1.02	1.04	0.96	0.96	0.96	-14.68%	239
Jan 21, 2026	1.12	1.12	1.12	1.12	1.12	-3.93%	500
Jan 20, 2026	1.17	1.17	1.17	1.17	1.17	0.69%	-
Jan 19, 2026	1.14	1.17	1.14	1.16	1.16	-2.35%	160
Jan 16, 2026	1.19	1.23	1.19	1.19	1.19	-0.83%	239
Jan 15, 2026	1.19	1.20	1.19	1.20	1.20	-2.60%	35
Jan 14, 2026	1.18	1.26	1.18	1.23	1.23	0.82%	190
Jan 13, 2026	1.15	1.22	1.15	1.22	1.22	1.66%	559
Jan 12, 2026	1.11	1.20	1.11	1.20	1.20	19.96%	206
Jan 9, 2026	1.00	1.00	1.00	1.00	1.00	-23.04%	-
Jan 8, 2026	1.30	1.30	1.30	1.30	1.30	-1.51%	-
Jan 7, 2026	1.31	1.32	1.31	1.32	1.32	-8.95%	500
Jan 6, 2026	0.85	1.48	0.85	1.45	1.45	64.81%	1,500
Jan 5, 2026	0.88	0.88	0.88	0.88	0.88	-11.90%	-
Jan 2, 2026	1.00	1.00	1.00	1.00	1.00	-19.35%	-
Dec 30, 2025	1.24	1.24	1.24	1.24	1.24	264.71%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-3.27%	-
Dec 23, 2025	0.32	0.35	0.32	0.35	0.35	-2.36%	900
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-8.64%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-5.81%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-3.37%	-
Dec 16, 2025	0.45	0.45	0.45	0.45	0.45	-7.29%	-
Dec 15, 2025	0.48	0.48	0.48	0.48	0.48	-0.31%	-
Dec 12, 2025	0.48	0.48	0.48	0.48	0.48	0.21%	-
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	-7.95%	-
Dec 10, 2025	0.52	0.52	0.52	0.52	0.52	-3.69%	-
Dec 9, 2025	0.54	0.54	0.54	0.54	0.54	-2.34%	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	-5.45%	100
Dec 5, 2025	0.59	0.59	0.59	0.59	0.59	-5.48%	-
Dec 4, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	-17.99%	-
Dec 2, 2025	0.75	0.75	0.75	0.75	0.75	1.64%	-
Dec 1, 2025	0.73	0.73	0.73	0.73	0.73	-2.53%	-
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	-1.18%	-
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	-2.93%	-
Nov 26, 2025	0.78	0.78	0.78	0.78	0.78	-2.37%	-
Nov 25, 2025	0.80	0.80	0.80	0.80	0.80	-2.07%	-
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	-
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	-4.98%	-
Nov 19, 2025	0.84	0.84	0.84	0.84	0.84	-2.32%	-
Nov 18, 2025	0.86	0.86	0.86	0.86	0.86	7.74%	-
Nov 17, 2025	0.80	0.80	0.80	0.80	0.80	-	-