Coreo AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.50	0.50	0.50	0.50	-	-	-
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 24, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	-10.36%	-
Aug 20, 2026	0.56	0.56	0.56	0.56	0.56	-19.54%	-
Aug 19, 2026	0.70	0.70	0.70	0.70	0.70	-22.32%	1
Aug 18, 2026	0.89	0.90	0.89	0.90	0.90	16.06%	28
Aug 17, 2026	0.36	0.83	0.36	0.77	0.77	115.04%	6,659
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.91%	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	3.34%	-
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.71%	-
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.64%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-6.88%	1
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-	113
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	50
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	0.25%	6
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-7.89%	-
Jun 24, 2026	0.42	0.46	0.42	0.46	0.46	8.57%	4
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-7.08%	-
Jun 19, 2026	0.42	0.45	0.42	0.45	0.45	7.36%	720
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-6.86%	421