Coreo AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.61	0.68	0.61	0.68	-	-3.68%	-
Apr 23, 2026	0.77	0.80	0.71	0.71	0.71	-8.55%	541
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-6.76%	246
Apr 21, 2026	0.77	0.83	0.77	0.83	0.83	7.25%	129
Apr 20, 2026	0.77	0.86	0.77	0.77	0.77	2.93%	13
Apr 17, 2026	0.77	0.77	0.75	0.75	0.75	-1.57%	2,046
Apr 16, 2026	0.76	0.76	0.76	0.76	0.76	-11.60%	-
Apr 15, 2026	0.76	0.86	0.76	0.86	0.86	16.17%	369
Apr 14, 2026	0.76	0.76	0.74	0.74	0.74	-13.92%	779
Apr 13, 2026	0.76	0.86	0.76	0.86	0.86	-1.37%	37
Apr 10, 2026	0.80	0.87	0.80	0.87	0.87	9.25%	5,000
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	-6.76%	-
Apr 8, 2026	0.80	0.86	0.80	0.86	0.86	5.67%	244
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	1.50%	10
Apr 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 1, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	-
Mar 31, 2026	0.81	0.85	0.81	0.85	0.85	-4.06%	24
Mar 30, 2026	0.81	0.89	0.81	0.89	0.89	9.25%	58
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	-8.67%	-
Mar 26, 2026	0.81	0.89	0.81	0.89	0.89	-	11
Mar 25, 2026	0.81	0.89	0.81	0.89	0.89	9.49%	4
Mar 24, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	5
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.04%	-
Mar 20, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Mar 19, 2026	0.84	0.90	0.84	0.84	0.84	-	164
Mar 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 17, 2026	0.84	0.84	0.84	0.84	0.84	-	29
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	-	2
Mar 13, 2026	0.81	0.89	0.81	0.84	0.84	3.45%	134
Mar 12, 2026	0.81	0.81	0.81	0.81	0.81	-8.66%	75
Mar 11, 2026	0.81	0.89	0.81	0.89	0.89	10.85%	75
Mar 10, 2026	0.81	0.81	0.80	0.80	0.80	-9.68%	198
Mar 9, 2026	0.80	0.89	0.80	0.89	0.89	9.77%	11
Mar 6, 2026	0.81	0.81	0.81	0.81	0.81	-4.82%	1
Mar 5, 2026	0.85	0.85	0.85	0.85	0.85	-	2
Mar 4, 2026	0.85	0.90	0.85	0.85	0.85	-5.66%	787
Mar 3, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	604
Mar 2, 2026	0.85	0.90	0.85	0.85	0.85	-2.30%	299
Feb 27, 2026	0.87	0.87	0.87	0.87	0.87	2.47%	-
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-	3
Feb 25, 2026	0.85	0.90	0.85	0.85	0.85	-5.66%	17
Feb 24, 2026	0.85	0.95	0.82	0.90	0.90	11.10%	311
Feb 23, 2026	0.97	0.97	0.81	0.81	0.81	-3.34%	519
Feb 20, 2026	0.93	1.01	0.75	0.84	0.84	-20.10%	1,207
Feb 19, 2026	1.18	1.19	1.00	1.05	1.05	-8.06%	2,155
Feb 18, 2026	2.01	4.52	1.04	1.14	1.14	-28.63%	14,330
Feb 17, 2026	0.79	1.60	0.79	1.60	1.60	90.25%	94
Feb 16, 2026	0.79	0.84	0.79	0.84	0.84	6.32%	5
Feb 13, 2026	0.79	0.79	0.79	0.79	0.79	-5.83%	-
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	4