Computacenter plc (FRA:COUD)
Germany · Delayed Price · Currency is EUR 32.60
-0.20 (-0.61%)
At close: Mar 27, 2026
FRA:COUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 33.20 | 33.20 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Mar 26, 2026 | 32.80 | 32.80 | 32.00 | 32.80 | 32.80 | 1.23% | - |
| Mar 25, 2026 | 33.40 | 33.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| Mar 24, 2026 | 33.40 | 33.40 | 32.20 | 32.20 | 32.20 | -3.59% | - |
| Mar 23, 2026 | 32.00 | 33.40 | 32.00 | 33.40 | 33.40 | 3.73% | - |
| Mar 20, 2026 | 34.40 | 34.40 | 32.20 | 32.20 | 32.20 | -3.59% | - |
| Mar 19, 2026 | 33.40 | 33.40 | 32.80 | 33.40 | 33.40 | -2.34% | - |
| Mar 18, 2026 | 34.60 | 34.60 | 33.80 | 34.20 | 34.20 | 1.18% | - |
| Mar 17, 2026 | 34.40 | 34.40 | 33.00 | 33.80 | 33.80 | -0.59% | 130 |
| Mar 16, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Mar 13, 2026 | 34.60 | 34.60 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| Mar 12, 2026 | 36.60 | 36.60 | 33.40 | 33.40 | 33.40 | -7.22% | - |
| Mar 11, 2026 | 36.20 | 36.20 | 35.40 | 36.00 | 36.00 | 0.56% | - |
| Mar 10, 2026 | 37.20 | 37.20 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Mar 9, 2026 | 36.20 | 36.20 | 35.80 | 36.00 | 36.00 | -0.55% | - |
| Mar 6, 2026 | 36.60 | 36.60 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Mar 5, 2026 | 36.40 | 36.40 | 35.80 | 36.00 | 36.00 | 1.12% | - |
| Mar 4, 2026 | 36.00 | 36.00 | 35.20 | 35.60 | 35.60 | 2.30% | - |
| Mar 3, 2026 | 35.60 | 35.60 | 34.80 | 34.80 | 34.80 | -2.79% | - |
| Mar 2, 2026 | 35.00 | 37.80 | 35.00 | 35.80 | 35.80 | 2.29% | 130 |
| Feb 27, 2026 | 35.60 | 35.60 | 35.00 | 35.00 | 35.00 | 0.57% | - |
| Feb 26, 2026 | 34.40 | 36.80 | 34.40 | 34.80 | 34.80 | 3.57% | 50 |
| Feb 25, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | - | - |
| Feb 24, 2026 | 34.40 | 34.40 | 33.40 | 33.60 | 33.60 | -1.18% | - |
| Feb 23, 2026 | 34.80 | 34.80 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Feb 20, 2026 | 34.80 | 34.80 | 34.20 | 34.20 | 34.20 | - | - |
| Feb 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3.01% | - |
| Feb 18, 2026 | 33.80 | 33.80 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| Feb 17, 2026 | 33.20 | 33.20 | 32.60 | 32.80 | 32.80 | -0.61% | - |
| Feb 16, 2026 | 33.60 | 33.60 | 33.00 | 33.00 | 33.00 | - | - |
| Feb 13, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | -1.20% | - |
| Feb 12, 2026 | 34.80 | 34.80 | 33.40 | 33.40 | 33.40 | -2.91% | - |
| Feb 11, 2026 | 35.40 | 35.40 | 34.20 | 34.40 | 34.40 | -1.71% | - |
| Feb 10, 2026 | 35.60 | 35.60 | 34.60 | 35.00 | 35.00 | 1.74% | - |
| Feb 9, 2026 | 34.40 | 34.40 | 34.20 | 34.40 | 34.40 | 1.78% | - |
| Feb 6, 2026 | 35.40 | 35.40 | 33.80 | 33.80 | 33.80 | -3.98% | - |
| Feb 5, 2026 | 35.80 | 35.80 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Feb 4, 2026 | 38.20 | 38.20 | 35.40 | 35.40 | 35.40 | -6.84% | - |
| Feb 3, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | - |
| Feb 2, 2026 | 37.80 | 38.00 | 37.60 | 38.00 | 38.00 | 1.06% | - |
| Jan 30, 2026 | 38.00 | 38.00 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Jan 29, 2026 | 38.20 | 38.20 | 37.40 | 37.40 | 37.40 | - | - |
| Jan 28, 2026 | 37.80 | 37.80 | 37.40 | 37.40 | 37.40 | 0.54% | - |
| Jan 27, 2026 | 38.40 | 38.40 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Jan 26, 2026 | 38.40 | 38.40 | 37.00 | 37.00 | 37.00 | -2.63% | 200 |
| Jan 23, 2026 | 38.60 | 38.60 | 37.40 | 38.00 | 38.00 | - | - |
| Jan 22, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 11.11% | 100 |
| Jan 21, 2026 | 34.80 | 34.80 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Jan 20, 2026 | 35.00 | 35.00 | 34.20 | 34.40 | 34.40 | -1.15% | - |
| Jan 19, 2026 | 35.60 | 35.60 | 34.80 | 34.80 | 34.80 | -2.25% | - |