FRA:COUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	53.50	53.50	51.50	51.50	51.50	-	-
Jun 1, 2026	52.50	52.50	50.50	51.50	51.50	3.00%	50
May 29, 2026	50.50	50.50	49.40	50.00	50.00	3.31%	-
May 28, 2026	48.20	48.80	48.20	48.40	48.40	1.68%	-
May 27, 2026	48.80	48.80	47.60	47.60	47.60	-1.24%	-
May 26, 2026	49.80	49.80	47.60	48.20	48.20	-2.82%	-
May 25, 2026	49.20	49.60	49.20	49.60	49.60	4.20%	-
May 22, 2026	47.20	49.60	46.60	47.60	47.60	3.48%	100
May 21, 2026	46.00	46.00	45.60	46.00	46.00	2.22%	-
May 20, 2026	45.20	45.20	44.80	45.00	45.00	-0.88%	-
May 19, 2026	46.20	46.20	45.40	45.40	45.40	-0.87%	-
May 18, 2026	45.80	45.80	45.80	45.80	45.80	1.33%	-
May 15, 2026	45.80	45.80	45.20	45.20	45.20	-0.88%	20
May 14, 2026	46.40	46.40	45.40	45.60	45.60	0.44%	-
May 13, 2026	46.40	46.40	45.40	45.40	45.40	-	-
May 12, 2026	45.60	48.00	45.00	45.40	45.40	-	133
May 11, 2026	46.80	48.40	45.40	45.40	45.40	0.89%	175
May 8, 2026	44.80	45.00	44.40	45.00	45.00	-2.17%	-
May 7, 2026	45.00	46.00	44.40	46.00	46.00	4.55%	10
May 6, 2026	45.00	45.00	44.00	44.00	44.00	1.85%	68
May 5, 2026	42.80	43.20	42.80	43.20	43.20	0.47%	30
May 4, 2026	43.20	43.40	43.00	43.00	43.00	-0.46%	-
Apr 30, 2026	43.20	43.20	43.20	43.20	43.20	0.93%	-
Apr 29, 2026	43.40	43.40	42.80	42.80	42.80	0.47%	-
Apr 28, 2026	43.80	43.80	42.60	42.60	42.60	-0.47%	-
Apr 27, 2026	43.40	43.40	42.80	42.80	42.80	0.94%	-
Apr 24, 2026	40.60	42.40	40.20	42.40	42.40	10.99%	-
Apr 23, 2026	39.80	39.80	38.20	38.20	38.20	-2.05%	-
Apr 22, 2026	40.00	40.00	39.00	39.00	39.00	0.52%	-
Apr 21, 2026	39.00	39.00	38.40	38.80	38.80	2.11%	-
Apr 20, 2026	37.80	38.00	37.40	38.00	38.00	2.70%	-
Apr 17, 2026	36.80	37.00	36.40	37.00	37.00	1.65%	-
Apr 16, 2026	36.40	36.40	36.00	36.40	36.40	2.25%	-
Apr 15, 2026	36.20	36.20	35.60	35.60	35.60	-1.11%	-
Apr 14, 2026	35.80	36.00	35.40	36.00	36.00	4.05%	-
Apr 13, 2026	34.80	34.80	34.40	34.60	34.60	-1.14%	-
Apr 10, 2026	35.20	35.20	35.00	35.00	35.00	-	-
Apr 9, 2026	36.00	36.00	35.00	35.00	35.00	-3.85%	-
Apr 8, 2026	36.60	36.60	36.00	36.40	36.40	5.20%	-
Apr 7, 2026	35.20	35.20	34.60	34.60	34.60	1.76%	-
Apr 2, 2026	34.20	34.40	34.00	34.00	34.00	-1.73%	-
Apr 1, 2026	34.80	34.80	34.20	34.60	34.60	2.37%	-
Mar 31, 2026	33.20	33.80	33.20	33.80	33.80	4.32%	-
Mar 30, 2026	33.00	33.00	32.20	32.40	32.40	-0.61%	-
Mar 27, 2026	33.20	33.20	32.60	32.60	32.60	-0.61%	-
Mar 26, 2026	32.80	32.80	32.00	32.80	32.80	1.23%	-
Mar 25, 2026	33.40	33.40	32.40	32.40	32.40	0.62%	-
Mar 24, 2026	33.40	33.40	32.20	32.20	32.20	-3.59%	-
Mar 23, 2026	32.00	33.40	32.00	33.40	33.40	3.73%	-
Mar 20, 2026	34.40	34.40	32.20	32.20	32.20	-3.59%	-