Computacenter plc (FRA:COUD)
Germany · Delayed Price · Currency is EUR 63.50
+4.50 (7.63%)
Last updated: Aug 26, 2026, 5:16 PM CET
FRA:COUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 1.72% | 50 |
| Aug 24, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Aug 21, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Aug 20, 2026 | 58.00 | 58.00 | 57.50 | 58.00 | 58.00 | - | - |
| Aug 19, 2026 | 58.00 | 58.00 | 57.50 | 58.00 | 58.00 | - | 25 |
| Aug 18, 2026 | 58.50 | 58.50 | 57.50 | 58.00 | 58.00 | 1.75% | - |
| Aug 17, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Aug 14, 2026 | 58.00 | 58.00 | 57.50 | 58.00 | 58.00 | 2.65% | - |
| Aug 13, 2026 | 57.00 | 57.00 | 56.00 | 56.50 | 56.50 | 1.80% | - |
| Aug 12, 2026 | 56.50 | 56.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 11, 2026 | 56.50 | 56.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Aug 10, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Aug 7, 2026 | 57.00 | 57.00 | 55.50 | 55.50 | 55.50 | -4.31% | - |
| Aug 6, 2026 | 55.50 | 58.00 | 54.00 | 58.00 | 58.00 | 5.45% | 20 |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.80% | 335 |
| Aug 4, 2026 | 54.00 | 54.00 | 53.00 | 53.50 | 53.50 | 2.88% | - |
| Aug 3, 2026 | 53.50 | 53.50 | 52.00 | 52.00 | 52.00 | -2.80% | - |
| Jul 31, 2026 | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Jul 30, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Jul 29, 2026 | 56.00 | 56.00 | 55.00 | 55.50 | 55.50 | - | - |
| Jul 28, 2026 | 56.00 | 56.00 | 55.00 | 55.50 | 55.50 | -0.89% | - |
| Jul 27, 2026 | 56.50 | 56.50 | 55.50 | 56.00 | 56.00 | 0.90% | - |
| Jul 24, 2026 | 54.50 | 55.50 | 54.50 | 55.50 | 55.50 | 1.83% | - |
| Jul 23, 2026 | 57.00 | 57.00 | 54.50 | 54.50 | 54.50 | -3.54% | - |
| Jul 22, 2026 | 56.50 | 60.00 | 56.00 | 56.50 | 56.50 | 3.67% | 335 |
| Jul 21, 2026 | 58.00 | 58.00 | 54.50 | 54.50 | 54.50 | -4.39% | - |
| Jul 20, 2026 | 54.50 | 60.00 | 54.50 | 57.00 | 57.00 | 9.62% | 380 |
| Jul 17, 2026 | 52.00 | 52.00 | 51.50 | 52.00 | 52.00 | - | - |
| Jul 16, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Jul 15, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Jul 14, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Jul 13, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | 2.94% | - |
| Jul 10, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Jul 9, 2026 | 49.40 | 54.00 | 49.40 | 50.50 | 50.50 | 5.65% | 150 |
| Jul 8, 2026 | 49.60 | 49.60 | 47.80 | 47.80 | 47.80 | -3.63% | - |
| Jul 7, 2026 | 51.00 | 51.00 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| Jul 6, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Jul 3, 2026 | 50.00 | 50.00 | 49.80 | 50.00 | 50.00 | 0.40% | - |
| Jul 2, 2026 | 51.00 | 51.00 | 49.80 | 49.80 | 49.80 | 0.40% | 110 |
| Jul 1, 2026 | 49.40 | 49.60 | 48.60 | 49.60 | 49.60 | 1.64% | - |
| Jun 30, 2026 | 49.80 | 49.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Jun 29, 2026 | 49.40 | 49.40 | 48.80 | 49.20 | 49.20 | 3.80% | - |
| Jun 26, 2026 | 49.20 | 49.20 | 47.40 | 47.40 | 47.40 | -4.44% | - |
| Jun 25, 2026 | 49.20 | 49.60 | 49.00 | 49.60 | 49.60 | 3.33% | - |
| Jun 24, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jun 23, 2026 | 48.80 | 48.80 | 48.00 | 48.00 | 48.00 | -2.04% | - |
| Jun 22, 2026 | 48.60 | 49.00 | 48.60 | 49.00 | 49.00 | 3.38% | - |
| Jun 19, 2026 | 47.80 | 47.80 | 47.20 | 47.40 | 47.40 | 0.85% | - |
| Jun 18, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -0.84% | - |
| Jun 17, 2026 | 47.40 | 47.40 | 47.00 | 47.40 | 47.40 | 0.42% | - |