FRA:COUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.20	49.20	47.40	47.40	-	-4.44%	-
Jun 25, 2026	49.20	49.60	49.00	49.60	49.60	3.33%	-
Jun 24, 2026	49.00	49.00	48.00	48.00	48.00	-	-
Jun 23, 2026	48.80	48.80	48.00	48.00	48.00	-2.04%	-
Jun 22, 2026	48.60	49.00	48.60	49.00	49.00	3.38%	-
Jun 19, 2026	47.80	47.80	47.20	47.40	47.40	0.85%	-
Jun 18, 2026	48.00	48.00	47.00	47.00	47.00	-0.84%	-
Jun 17, 2026	47.40	47.40	47.00	47.40	47.40	0.42%	-
Jun 16, 2026	47.80	47.80	47.20	47.20	47.20	-0.84%	-
Jun 15, 2026	48.80	48.80	47.60	47.60	47.60	1.28%	-
Jun 12, 2026	47.40	47.40	46.80	47.00	47.00	2.17%	-
Jun 11, 2026	47.80	47.80	46.00	46.00	46.00	-1.71%	-
Jun 10, 2026	48.80	48.80	46.80	46.80	46.80	-2.90%	-
Jun 9, 2026	50.00	50.00	48.20	48.20	48.20	-2.82%	-
Jun 8, 2026	49.60	49.60	49.40	49.60	49.60	-1.78%	-
Jun 5, 2026	53.00	53.00	50.50	50.50	50.50	-	52
Jun 4, 2026	51.00	51.00	50.50	50.50	50.50	-0.80%	-
Jun 3, 2026	54.00	54.00	50.50	51.50	50.91	-	9
Jun 2, 2026	53.50	53.50	51.50	51.50	50.91	-	-
Jun 1, 2026	52.50	52.50	50.50	51.50	50.91	3.00%	50
May 29, 2026	50.50	50.50	49.40	50.00	49.43	3.31%	-
May 28, 2026	48.20	48.80	48.20	48.40	47.85	1.68%	-
May 27, 2026	48.80	48.80	47.60	47.60	47.05	-1.24%	-
May 26, 2026	49.80	49.80	47.60	48.20	47.65	-2.82%	-
May 25, 2026	49.20	49.60	49.20	49.60	49.03	4.20%	-
May 22, 2026	47.20	49.60	46.60	47.60	47.05	3.48%	100
May 21, 2026	46.00	46.00	45.60	46.00	45.47	2.22%	-
May 20, 2026	45.20	45.20	44.80	45.00	44.48	-0.88%	-
May 19, 2026	46.20	46.20	45.40	45.40	44.88	-0.87%	-
May 18, 2026	45.80	45.80	45.80	45.80	45.28	1.33%	-
May 15, 2026	45.80	45.80	45.20	45.20	44.68	-0.88%	20
May 14, 2026	46.40	46.40	45.40	45.60	45.08	0.44%	-
May 13, 2026	46.40	46.40	45.40	45.40	44.88	-	-
May 12, 2026	45.60	48.00	45.00	45.40	44.88	-	133
May 11, 2026	46.80	48.40	45.40	45.40	44.88	0.89%	175
May 8, 2026	44.80	45.00	44.40	45.00	44.48	-2.17%	-
May 7, 2026	45.00	46.00	44.40	46.00	45.47	4.55%	10
May 6, 2026	45.00	45.00	44.00	44.00	43.50	1.85%	68
May 5, 2026	42.80	43.20	42.80	43.20	42.70	0.47%	30
May 4, 2026	43.20	43.40	43.00	43.00	42.51	-0.46%	-
Apr 30, 2026	43.20	43.20	43.20	43.20	42.70	0.93%	-
Apr 29, 2026	43.40	43.40	42.80	42.80	42.31	0.47%	-
Apr 28, 2026	43.80	43.80	42.60	42.60	42.11	-0.47%	-
Apr 27, 2026	43.40	43.40	42.80	42.80	42.31	0.94%	-
Apr 24, 2026	40.60	42.40	40.20	42.40	41.91	10.99%	-
Apr 23, 2026	39.80	39.80	38.20	38.20	37.76	-2.05%	-
Apr 22, 2026	40.00	40.00	39.00	39.00	38.55	0.52%	-
Apr 21, 2026	39.00	39.00	38.40	38.80	38.36	2.11%	-
Apr 20, 2026	37.80	38.00	37.40	38.00	37.56	2.70%	-
Apr 17, 2026	36.80	37.00	36.40	37.00	36.58	1.65%	-