Computacenter plc (FRA:COUD)
Germany · Delayed Price · Currency is EUR 55.50
-5.50 (-9.02%)
At close: Oct 23, 2026
FRA:COUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 59.00 | 59.00 | 54.00 | 55.50 | 55.50 | -9.02% | 194 |
| Oct 22, 2026 | 60.50 | 61.00 | 60.00 | 61.00 | 61.00 | 1.67% | - |
| Oct 21, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 3.45% | - |
| Oct 20, 2026 | 59.50 | 59.50 | 57.50 | 58.00 | 58.00 | -1.69% | - |
| Oct 19, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -2.48% | - |
| Oct 16, 2026 | 62.50 | 62.50 | 60.50 | 60.50 | 60.50 | 2.54% | 43 |
| Oct 15, 2026 | 63.50 | 63.50 | 59.00 | 59.00 | 59.00 | -8.53% | - |
| Oct 14, 2026 | 67.50 | 67.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Oct 13, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Oct 12, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | -1.52% | - |
| Oct 9, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 3.13% | 29 |
| Oct 8, 2026 | 63.50 | 64.00 | 63.00 | 64.00 | 64.00 | 0.79% | - |
| Oct 7, 2026 | 63.50 | 63.50 | 63.00 | 63.50 | 63.50 | 0.79% | - |
| Oct 6, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Oct 5, 2026 | 63.50 | 63.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 2, 2026 | 63.50 | 64.00 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Oct 1, 2026 | 61.50 | 63.00 | 61.50 | 63.00 | 63.00 | 3.28% | - |
| Sep 30, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Sep 29, 2026 | 62.00 | 62.00 | 61.00 | 61.50 | 61.50 | 0.82% | - |
| Sep 28, 2026 | 62.50 | 62.50 | 61.00 | 61.00 | 61.00 | -2.40% | 42 |
| Sep 25, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | 3.31% | 47 |
| Sep 24, 2026 | 63.00 | 63.00 | 60.50 | 60.50 | 60.50 | -3.49% | - |
| Sep 23, 2026 | 64.50 | 64.50 | 63.00 | 63.00 | 62.68 | -0.79% | - |
| Sep 22, 2026 | 63.50 | 63.50 | 62.50 | 63.50 | 63.18 | - | - |
| Sep 21, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.18 | 3.25% | - |
| Sep 18, 2026 | 62.50 | 62.50 | 61.00 | 61.50 | 61.19 | - | 10 |
| Sep 17, 2026 | 62.00 | 62.00 | 61.00 | 61.50 | 61.19 | - | - |
| Sep 16, 2026 | 61.00 | 61.50 | 60.00 | 61.50 | 61.19 | 2.50% | 88 |
| Sep 15, 2026 | 61.00 | 61.00 | 59.50 | 60.00 | 59.70 | 1.69% | - |
| Sep 14, 2026 | 60.50 | 60.50 | 59.00 | 59.00 | 58.70 | -1.67% | - |
| Sep 11, 2026 | 59.50 | 60.00 | 58.50 | 60.00 | 59.70 | 3.45% | - |
| Sep 10, 2026 | 61.00 | 61.00 | 57.50 | 58.00 | 57.71 | -3.33% | - |
| Sep 9, 2026 | 60.00 | 60.50 | 60.00 | 60.00 | 59.70 | -1.64% | 25 |
| Sep 8, 2026 | 68.50 | 68.50 | 60.50 | 61.00 | 60.69 | -3.94% | 40 |
| Sep 7, 2026 | 66.00 | 66.00 | 63.50 | 63.50 | 63.18 | 0.79% | - |
| Sep 4, 2026 | 61.50 | 63.50 | 61.50 | 63.00 | 62.68 | 4.13% | - |
| Sep 3, 2026 | 61.50 | 61.50 | 60.50 | 60.50 | 60.20 | -1.63% | - |
| Sep 2, 2026 | 63.50 | 63.50 | 61.00 | 61.50 | 61.19 | -1.60% | - |
| Sep 1, 2026 | 67.00 | 67.00 | 62.50 | 62.50 | 62.19 | -5.30% | - |
| Aug 31, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 65.67 | 2.33% | 25 |
| Aug 28, 2026 | 65.50 | 65.50 | 64.50 | 64.50 | 64.18 | 1.57% | - |
| Aug 27, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 63.18 | - | - |
| Aug 26, 2026 | 60.50 | 63.50 | 59.50 | 63.50 | 63.18 | 7.63% | 50 |
| Aug 25, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 58.70 | 1.72% | 50 |
| Aug 24, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 57.71 | 0.87% | - |
| Aug 21, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.21 | -0.86% | - |
| Aug 20, 2026 | 58.00 | 58.00 | 57.50 | 58.00 | 57.71 | - | - |
| Aug 19, 2026 | 58.00 | 58.00 | 57.50 | 58.00 | 57.71 | - | 25 |
| Aug 18, 2026 | 58.50 | 58.50 | 57.50 | 58.00 | 57.71 | 1.75% | - |
| Aug 17, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 56.71 | -1.72% | - |