Tapestry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	96.09	96.09	94.03	94.03	94.03	-2.05%	-
Nov 27, 2025	95.86	96.00	95.86	96.00	96.00	0.23%	-
Nov 26, 2025	92.65	95.78	92.65	95.78	95.78	2.54%	-
Nov 25, 2025	91.06	93.41	91.06	93.41	93.41	2.50%	-
Nov 24, 2025	91.01	91.13	90.82	91.13	91.13	-0.77%	50
Nov 21, 2025	88.16	91.84	88.16	91.84	91.84	3.49%	-
Nov 20, 2025	91.05	91.97	88.74	88.74	88.74	-2.25%	50
Nov 19, 2025	88.43	90.78	88.43	90.78	90.78	2.76%	-
Nov 18, 2025	86.42	88.34	86.42	88.34	88.34	1.23%	-
Nov 17, 2025	87.02	87.27	87.02	87.27	87.27	-0.02%	-
Nov 14, 2025	85.88	87.29	85.88	87.29	87.29	1.05%	-
Nov 13, 2025	89.29	89.29	86.38	86.38	86.38	-3.68%	-
Nov 12, 2025	87.73	89.68	87.73	89.68	89.68	1.48%	-
Nov 11, 2025	91.07	91.07	88.37	88.37	88.37	-2.70%	-
Nov 10, 2025	89.69	91.34	89.69	90.82	90.82	2.07%	150
Nov 7, 2025	86.00	89.05	86.00	88.98	88.98	-5.57%	100
Nov 6, 2025	94.06	94.23	94.06	94.23	94.23	2.64%	100
Nov 5, 2025	91.81	91.81	91.81	91.81	91.81	2.23%	-
Nov 4, 2025	89.81	89.81	89.81	89.81	89.81	-2.51%	-
Nov 3, 2025	94.55	94.55	92.12	92.12	92.12	-3.15%	10
Oct 31, 2025	95.56	95.56	95.12	95.12	95.12	-0.46%	-
Oct 30, 2025	96.35	96.35	95.56	95.56	95.56	-1.71%	-
Oct 29, 2025	96.73	97.22	96.73	97.22	97.22	0.28%	-
Oct 28, 2025	97.68	97.68	96.95	96.95	96.95	-1.68%	-
Oct 27, 2025	98.74	98.74	98.61	98.61	98.61	0.26%	-
Oct 24, 2025	98.61	98.61	98.35	98.35	98.35	-0.17%	-
Oct 23, 2025	98.83	98.83	98.52	98.52	98.52	-0.76%	-
Oct 22, 2025	100.34	100.34	99.27	99.27	99.27	-1.71%	-
Oct 21, 2025	99.33	101.00	99.33	101.00	101.00	1.46%	-
Oct 20, 2025	99.75	100.20	99.55	99.55	99.55	-0.45%	12
Oct 17, 2025	98.08	100.00	98.08	100.00	100.00	0.56%	6
Oct 16, 2025	99.46	99.46	99.44	99.44	99.44	-1.80%	-
Oct 15, 2025	99.71	101.54	99.71	101.26	101.26	1.14%	59
Oct 14, 2025	96.71	100.12	96.71	100.12	100.12	1.81%	-
Oct 13, 2025	93.69	98.34	93.69	98.34	98.34	5.58%	-
Oct 10, 2025	97.17	97.17	93.14	93.14	93.14	-5.08%	7
Oct 9, 2025	99.82	99.82	98.12	98.12	98.12	-2.17%	-
Oct 8, 2025	98.59	100.30	98.59	100.30	100.30	1.45%	25
Oct 7, 2025	97.98	99.69	97.98	98.87	98.87	0.04%	65
Oct 6, 2025	97.80	99.09	97.80	98.83	98.83	0.39%	153
Oct 3, 2025	98.11	98.45	98.11	98.45	98.45	-0.27%	-
Oct 2, 2025	96.34	98.72	96.34	98.72	98.72	1.86%	-
Oct 1, 2025	95.15	96.92	95.15	96.92	96.92	1.12%	-
Sep 30, 2025	94.26	95.85	94.26	95.85	95.85	1.02%	-
Sep 29, 2025	92.63	94.88	92.63	94.88	94.88	2.12%	-
Sep 26, 2025	91.69	92.91	91.69	92.91	92.91	1.04%	-
Sep 25, 2025	96.00	96.00	91.95	91.95	91.95	-6.04%	109
Sep 24, 2025	97.86	97.86	97.86	97.86	97.86	-0.28%	-
Sep 23, 2025	95.82	98.13	95.82	98.13	98.13	1.84%	-
Sep 22, 2025	96.36	96.36	96.36	96.36	96.36	-1.18%	-