Skip to main content
logo
Tapestry, Inc. (FRA:COY)
Germany flag Germany · Delayed Price · Currency is EUR
122.16
-0.38 (-0.31%)
At close: Mar 27, 2026

FRA:COY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026122.16122.16122.16122.16122.16-0.31%-
Mar 26, 2026125.00125.00122.54122.54122.54-3.04%-
Mar 25, 2026123.78126.38123.78126.38126.382.13%-
Mar 24, 2026124.22124.22122.64123.74123.740.36%150
Mar 23, 2026119.82123.30119.82123.30123.301.97%-
Mar 20, 2026122.16122.16120.92120.92120.92-1.80%-
Mar 19, 2026121.26123.14121.26123.14123.140.60%-
Mar 18, 2026124.20124.20122.40122.40122.40-1.29%-
Mar 17, 2026122.10124.00122.10124.00124.001.32%1
Mar 16, 2026124.20124.20122.38122.38122.38-1.27%-
Mar 13, 2026122.98123.96122.98123.96123.960.10%-
Mar 12, 2026124.22124.22123.84123.84123.84-1.43%-
Mar 11, 2026126.72126.72125.64125.64125.64-1.52%-
Mar 10, 2026125.10127.58125.10127.58127.581.87%-
Mar 9, 2026118.30125.24118.30125.24125.241.00%-
Mar 6, 2026127.92127.92124.00124.00124.00-3.23%-
Mar 5, 2026133.50133.50128.14128.14127.81-4.87%15
Mar 4, 2026131.44134.70131.44134.70134.350.72%-
Mar 3, 2026132.02133.74132.02133.74133.390.18%-
Mar 2, 2026125.80133.50125.80133.50133.151.55%391
Feb 27, 2026134.68134.68131.46131.46131.12-3.14%-
Feb 26, 2026131.76135.72131.76135.72135.372.46%500
Feb 25, 2026130.12132.46130.12132.46132.120.84%-
Feb 24, 2026129.38131.36129.38131.36131.021.55%-
Feb 23, 2026133.16133.16129.10129.36129.02-2.06%10
Feb 20, 2026129.06132.08129.06132.08131.741.91%-
Feb 19, 2026130.74130.74129.60129.60129.26-1.64%-
Feb 18, 2026129.30131.76129.30131.76131.421.73%15
Feb 17, 2026128.30129.52128.30129.52129.180.50%-
Feb 16, 2026129.06129.06128.88128.88128.55-0.23%-
Feb 13, 2026127.74129.62127.74129.18128.850.37%170
Feb 12, 2026130.92132.06128.70128.70128.37-0.89%5
Feb 11, 2026127.98129.86127.98129.86129.521.17%-
Feb 10, 2026128.94128.94128.36128.36128.03-0.82%-
Feb 9, 2026127.58129.90127.58129.42129.081.14%45
Feb 6, 2026120.08127.96120.08127.96127.635.80%-
Feb 5, 2026111.06120.94111.06120.94120.6310.37%91
Feb 4, 2026106.82109.58106.82109.58109.302.07%-
Feb 3, 2026109.36109.36107.36107.36107.08-1.79%-
Feb 2, 2026104.40109.32104.40109.32109.042.46%50
Jan 30, 2026105.38106.70105.38106.70106.420.62%-
Jan 29, 2026104.44106.04104.44106.04105.770.08%-
Jan 28, 2026105.96105.96105.96105.96105.69--
Jan 27, 2026105.84105.96105.84105.96105.69-0.49%-
Jan 26, 2026108.80108.80106.48106.48106.20-3.45%10
Jan 23, 2026109.90110.28109.90110.28109.990.51%-
Jan 22, 2026112.58112.58109.72109.72109.44-2.66%-
Jan 21, 2026109.68112.72109.68112.72112.432.14%-
Jan 20, 2026107.98110.36107.98110.36110.071.70%-
Jan 19, 2026110.60110.60108.52108.52108.24-4.51%-