Tapestry, Inc. (FRA:COY)
Germany · Delayed Price · Currency is EUR 111.70
-1.15 (-1.02%)
Last updated: Aug 26, 2026, 6:16 PM CET
FRA:COY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 2.17% | - |
| Aug 24, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -1.34% | - |
| Aug 21, 2026 | 110.35 | 111.95 | 110.35 | 111.95 | 111.95 | -0.18% | - |
| Aug 20, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -0.93% | - |
| Aug 19, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -2.46% | - |
| Aug 18, 2026 | 110.15 | 116.05 | 110.15 | 116.05 | 116.05 | 5.40% | 200 |
| Aug 17, 2026 | 110.80 | 110.80 | 110.10 | 110.10 | 110.10 | -1.12% | - |
| Aug 14, 2026 | 111.60 | 112.05 | 111.35 | 111.35 | 111.35 | -16.50% | 75 |
| Aug 13, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -3.93% | - |
| Aug 12, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -2.22% | - |
| Aug 11, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.04% | - |
| Aug 10, 2026 | 139.90 | 141.90 | 139.90 | 141.90 | 141.90 | 1.57% | - |
| Aug 7, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 0.83% | - |
| Aug 6, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 2.71% | - |
| Aug 5, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -0.22% | - |
| Aug 4, 2026 | 134.75 | 135.20 | 134.75 | 135.20 | 135.20 | 2.35% | - |
| Aug 3, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.11% | - |
| Jul 31, 2026 | 132.45 | 132.45 | 131.95 | 131.95 | 131.95 | 0.84% | - |
| Jul 30, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -0.34% | - |
| Jul 29, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.11% | - |
| Jul 28, 2026 | 128.45 | 131.45 | 128.45 | 131.45 | 131.45 | 4.91% | 50 |
| Jul 27, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.08% | - |
| Jul 24, 2026 | 121.40 | 125.20 | 121.40 | 125.20 | 125.20 | 0.40% | 150 |
| Jul 23, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.89% | - |
| Jul 22, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.12% | - |
| Jul 21, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.37% | - |
| Jul 20, 2026 | 122.80 | 123.00 | 122.80 | 123.00 | 123.00 | -0.45% | - |
| Jul 17, 2026 | 124.15 | 124.15 | 123.55 | 123.55 | 123.55 | 1.65% | - |
| Jul 16, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -1.62% | - |
| Jul 15, 2026 | 119.40 | 123.55 | 119.40 | 123.55 | 123.55 | 5.19% | 9 |
| Jul 14, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -1.18% | - |
| Jul 13, 2026 | 121.95 | 121.95 | 118.85 | 118.85 | 118.85 | -4.11% | - |
| Jul 10, 2026 | 121.35 | 123.95 | 121.35 | 123.95 | 123.95 | 1.39% | - |
| Jul 9, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -0.61% | - |
| Jul 8, 2026 | 127.05 | 127.05 | 123.00 | 123.00 | 123.00 | -2.46% | - |
| Jul 7, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.51% | - |
| Jul 6, 2026 | 125.80 | 126.75 | 125.80 | 126.75 | 126.75 | 0.76% | - |
| Jul 3, 2026 | 125.65 | 125.80 | 125.65 | 125.80 | 125.80 | 0.08% | - |
| Jul 2, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -2.37% | - |
| Jul 1, 2026 | 127.20 | 128.75 | 127.20 | 128.75 | 128.75 | 0.51% | 70 |
| Jun 30, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.71% | - |
| Jun 29, 2026 | 128.55 | 128.55 | 127.20 | 127.20 | 127.20 | -0.78% | - |
| Jun 26, 2026 | 126.60 | 128.20 | 126.60 | 128.20 | 128.20 | -2.66% | - |
| Jun 25, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -1.13% | - |
| Jun 24, 2026 | 131.85 | 133.60 | 131.85 | 133.20 | 133.20 | 2.66% | 183 |
| Jun 23, 2026 | 128.85 | 129.75 | 128.85 | 129.75 | 129.75 | 0.86% | 12 |
| Jun 22, 2026 | 124.20 | 128.65 | 124.20 | 128.65 | 128.65 | 3.58% | - |
| Jun 19, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.55% | - |
| Jun 18, 2026 | 126.80 | 128.80 | 126.15 | 126.15 | 126.15 | -1.52% | 10 |
| Jun 17, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.97% | - |