FRA:COY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	100.75	100.75	98.36	98.36	98.36	-2.47%	-
Oct 22, 2026	100.85	100.85	100.85	100.85	100.85	-3.31%	-
Oct 21, 2026	104.30	104.30	104.30	104.30	104.30	0.29%	-
Oct 20, 2026	104.00	104.00	104.00	104.00	104.00	-0.72%	-
Oct 19, 2026	107.15	107.15	104.75	104.75	104.75	-1.60%	-
Oct 16, 2026	106.15	106.45	106.15	106.45	106.45	4.93%	-
Oct 15, 2026	101.45	101.45	101.45	101.45	101.45	-0.73%	-
Oct 14, 2026	102.20	102.20	102.20	102.20	102.20	-1.78%	-
Oct 13, 2026	104.05	104.05	104.05	104.05	104.05	0.29%	-
Oct 12, 2026	103.30	105.10	103.30	103.75	103.75	1.07%	165
Oct 9, 2026	102.65	102.65	102.65	102.65	102.65	2.14%	-
Oct 8, 2026	100.50	100.50	100.50	100.50	100.50	-2.71%	-
Oct 7, 2026	103.30	103.30	103.30	103.30	103.30	-0.34%	-
Oct 6, 2026	103.65	103.65	103.65	103.65	103.65	-0.05%	-
Oct 5, 2026	104.75	104.75	103.70	103.70	103.70	-1.14%	-
Oct 2, 2026	105.55	105.55	104.90	104.90	104.90	3.66%	-
Oct 1, 2026	101.20	101.20	101.20	101.20	101.20	1.24%	-
Sep 30, 2026	99.96	99.96	99.96	99.96	99.96	1.03%	-
Sep 29, 2026	98.94	98.94	98.94	98.94	98.94	-0.72%	-
Sep 28, 2026	99.04	99.66	99.04	99.66	99.66	0.30%	-
Sep 25, 2026	98.02	99.36	98.02	99.36	99.36	0.87%	-
Sep 24, 2026	96.04	98.50	96.04	98.50	98.50	1.48%	-
Sep 23, 2026	97.92	97.92	97.06	97.06	97.06	-1.14%	10
Sep 22, 2026	97.90	98.18	97.90	98.18	98.18	-0.53%	-
Sep 21, 2026	100.00	100.00	98.70	98.70	98.70	-1.18%	-
Sep 18, 2026	100.65	100.65	99.88	99.88	99.88	-1.98%	-
Sep 17, 2026	102.70	102.70	101.90	101.90	101.90	-1.02%	-
Sep 16, 2026	101.00	102.95	101.00	102.95	102.95	1.43%	-
Sep 15, 2026	101.30	101.50	101.30	101.50	101.50	-0.98%	-
Sep 14, 2026	101.30	102.50	101.30	102.50	102.50	0.99%	-
Sep 11, 2026	99.46	101.50	99.46	101.50	101.50	1.99%	-
Sep 10, 2026	97.38	99.52	97.38	99.52	99.52	1.43%	-
Sep 9, 2026	100.55	100.55	98.12	98.12	98.12	-2.85%	-
Sep 8, 2026	104.05	104.05	101.00	101.00	101.00	-3.12%	-
Sep 7, 2026	104.40	104.40	104.25	104.25	104.25	-1.18%	-
Sep 4, 2026	104.40	105.50	104.40	105.50	105.50	0.38%	-
Sep 3, 2026	105.50	105.50	105.50	105.50	105.10	0.62%	-
Sep 2, 2026	104.85	104.85	104.85	104.85	104.45	-0.80%	-
Sep 1, 2026	105.70	105.70	105.70	105.70	105.30	-1.49%	-
Aug 31, 2026	107.30	107.30	107.30	107.30	106.90	-0.56%	-
Aug 28, 2026	104.95	107.90	104.95	107.90	107.49	2.23%	-
Aug 27, 2026	111.30	111.30	105.55	105.55	105.15	-5.51%	-
Aug 26, 2026	110.75	111.70	110.75	111.70	111.28	-1.02%	15
Aug 25, 2026	112.85	112.85	112.85	112.85	112.42	2.17%	-
Aug 24, 2026	110.45	110.45	110.45	110.45	110.03	-1.34%	-
Aug 21, 2026	110.35	111.95	110.35	111.95	111.53	-0.18%	-
Aug 20, 2026	112.15	112.15	112.15	112.15	111.73	-0.93%	-
Aug 19, 2026	113.20	113.20	113.20	113.20	112.77	-2.46%	-
Aug 18, 2026	110.15	116.05	110.15	116.05	115.61	5.40%	200
Aug 17, 2026	110.80	110.80	110.10	110.10	109.68	-1.12%	-