FRA:COY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	126.60	126.60	126.60	126.60	126.60	-3.87%	-
Jun 25, 2026	131.70	131.70	131.70	131.70	131.70	-1.13%	-
Jun 24, 2026	131.85	133.60	131.85	133.20	133.20	2.66%	183
Jun 23, 2026	128.85	129.75	128.85	129.75	129.75	0.86%	12
Jun 22, 2026	124.20	128.65	124.20	128.65	128.65	3.58%	-
Jun 19, 2026	124.20	124.20	124.20	124.20	124.20	-1.55%	-
Jun 18, 2026	126.80	128.80	126.15	126.15	126.15	-1.52%	10
Jun 17, 2026	128.10	128.10	128.10	128.10	128.10	-0.97%	-
Jun 16, 2026	129.35	129.35	129.35	129.35	129.35	-1.03%	-
Jun 15, 2026	127.75	130.70	127.75	130.70	130.70	4.73%	-
Jun 12, 2026	124.80	124.80	124.80	124.80	124.80	2.46%	-
Jun 11, 2026	121.80	121.80	121.80	121.80	121.80	-3.14%	-
Jun 10, 2026	124.90	125.85	124.90	125.75	125.75	-0.24%	251
Jun 9, 2026	121.65	126.05	121.65	126.05	126.05	3.19%	-
Jun 8, 2026	119.25	122.15	119.25	122.15	122.15	1.50%	-
Jun 5, 2026	119.20	120.35	119.20	120.35	120.35	1.68%	-
Jun 4, 2026	119.00	119.45	118.70	118.70	118.36	-0.67%	13
Jun 3, 2026	118.50	119.50	118.50	119.50	119.15	-0.25%	-
Jun 2, 2026	118.20	119.80	118.20	119.80	119.45	0.71%	-
Jun 1, 2026	124.40	124.40	118.95	118.95	118.61	-4.42%	243
May 29, 2026	124.20	124.45	124.20	124.45	124.09	0.28%	-
May 28, 2026	118.80	124.10	118.80	124.10	123.74	3.72%	-
May 27, 2026	120.05	120.05	119.65	119.65	119.30	-0.50%	-
May 26, 2026	119.85	120.25	119.85	120.25	119.90	0.63%	-
May 25, 2026	119.30	119.50	119.30	119.50	119.15	0.08%	-
May 22, 2026	119.35	119.40	119.35	119.40	119.05	-0.46%	-
May 21, 2026	112.80	119.95	112.80	119.95	119.60	2.78%	-
May 20, 2026	112.80	116.70	112.80	116.70	116.36	4.62%	-
May 19, 2026	111.55	111.55	111.55	111.55	111.23	-1.46%	-
May 18, 2026	109.75	113.20	109.75	113.20	112.87	1.94%	-
May 15, 2026	110.45	111.10	110.20	111.05	110.73	-2.07%	62
May 14, 2026	112.80	113.40	112.60	113.40	113.07	1.52%	55
May 13, 2026	111.70	111.70	111.70	111.70	111.38	-0.58%	-
May 12, 2026	112.35	112.35	112.35	112.35	112.02	-0.79%	-
May 11, 2026	112.65	113.25	112.65	113.25	112.92	0.40%	-
May 8, 2026	111.40	112.80	111.40	112.80	112.47	-11.53%	25
May 7, 2026	127.50	127.50	127.50	127.50	127.13	6.07%	-
May 6, 2026	120.20	120.20	120.20	120.20	119.85	-0.50%	-
May 5, 2026	119.10	120.80	119.10	120.80	120.45	1.09%	-
May 4, 2026	121.10	121.10	119.50	119.50	119.15	-3.20%	-
Apr 30, 2026	120.25	123.45	120.25	123.45	123.09	0.82%	-
Apr 29, 2026	122.45	122.45	122.45	122.45	122.10	-0.24%	-
Apr 28, 2026	124.20	124.20	122.75	122.75	122.39	-1.72%	-
Apr 27, 2026	123.55	124.90	123.55	124.90	124.54	0.08%	-
Apr 24, 2026	124.80	124.80	124.80	124.80	124.44	-0.20%	-
Apr 23, 2026	123.55	125.05	123.55	125.05	124.69	0.08%	-
Apr 22, 2026	127.90	127.90	124.95	124.95	124.59	-2.76%	-
Apr 21, 2026	129.80	129.80	128.50	128.50	128.13	-1.38%	-
Apr 20, 2026	131.00	131.00	130.30	130.30	129.92	-1.70%	-
Apr 17, 2026	127.20	132.55	127.20	132.55	132.17	3.96%	-