Tapestry, Inc. (FRA:COY)
Germany · Delayed Price · Currency is EUR 131.45
+6.15 (4.91%)
Last updated: Jul 28, 2026, 5:26 PM CET
FRA:COY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | - | 2.51% | - |
| Jul 27, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.08% | - |
| Jul 24, 2026 | 121.40 | 125.20 | 121.40 | 125.20 | 125.20 | 0.40% | 150 |
| Jul 23, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 0.89% | - |
| Jul 22, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.12% | - |
| Jul 21, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.37% | - |
| Jul 20, 2026 | 122.80 | 123.00 | 122.80 | 123.00 | 123.00 | -0.45% | - |
| Jul 17, 2026 | 124.15 | 124.15 | 123.55 | 123.55 | 123.55 | 1.65% | - |
| Jul 16, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -1.62% | - |
| Jul 15, 2026 | 119.40 | 123.55 | 119.40 | 123.55 | 123.55 | 5.19% | 9 |
| Jul 14, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | -1.18% | - |
| Jul 13, 2026 | 121.95 | 121.95 | 118.85 | 118.85 | 118.85 | -4.11% | - |
| Jul 10, 2026 | 121.35 | 123.95 | 121.35 | 123.95 | 123.95 | 1.39% | - |
| Jul 9, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -0.61% | - |
| Jul 8, 2026 | 127.05 | 127.05 | 123.00 | 123.00 | 123.00 | -2.46% | - |
| Jul 7, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.51% | - |
| Jul 6, 2026 | 125.80 | 126.75 | 125.80 | 126.75 | 126.75 | 0.76% | - |
| Jul 3, 2026 | 125.65 | 125.80 | 125.65 | 125.80 | 125.80 | 0.08% | - |
| Jul 2, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -2.37% | - |
| Jul 1, 2026 | 127.20 | 128.75 | 127.20 | 128.75 | 128.75 | 0.51% | 70 |
| Jun 30, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.71% | - |
| Jun 29, 2026 | 128.55 | 128.55 | 127.20 | 127.20 | 127.20 | -0.78% | - |
| Jun 26, 2026 | 126.60 | 128.20 | 126.60 | 128.20 | 128.20 | -2.66% | - |
| Jun 25, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -1.13% | - |
| Jun 24, 2026 | 131.85 | 133.60 | 131.85 | 133.20 | 133.20 | 2.66% | 183 |
| Jun 23, 2026 | 128.85 | 129.75 | 128.85 | 129.75 | 129.75 | 0.86% | 12 |
| Jun 22, 2026 | 124.20 | 128.65 | 124.20 | 128.65 | 128.65 | 3.58% | - |
| Jun 19, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.55% | - |
| Jun 18, 2026 | 126.80 | 128.80 | 126.15 | 126.15 | 126.15 | -1.52% | 10 |
| Jun 17, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.97% | - |
| Jun 16, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | -1.03% | - |
| Jun 15, 2026 | 127.75 | 130.70 | 127.75 | 130.70 | 130.70 | 4.73% | - |
| Jun 12, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 2.46% | - |
| Jun 11, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -3.14% | - |
| Jun 10, 2026 | 124.90 | 125.85 | 124.90 | 125.75 | 125.75 | -0.24% | 251 |
| Jun 9, 2026 | 121.65 | 126.05 | 121.65 | 126.05 | 126.05 | 3.19% | - |
| Jun 8, 2026 | 119.25 | 122.15 | 119.25 | 122.15 | 122.15 | 1.50% | - |
| Jun 5, 2026 | 119.20 | 120.35 | 119.20 | 120.35 | 120.35 | 1.68% | - |
| Jun 4, 2026 | 119.00 | 119.45 | 118.70 | 118.70 | 118.36 | -0.67% | 13 |
| Jun 3, 2026 | 118.50 | 119.50 | 118.50 | 119.50 | 119.15 | -0.25% | - |
| Jun 2, 2026 | 118.20 | 119.80 | 118.20 | 119.80 | 119.45 | 0.71% | - |
| Jun 1, 2026 | 124.40 | 124.40 | 118.95 | 118.95 | 118.61 | -4.42% | 243 |
| May 29, 2026 | 124.20 | 124.45 | 124.20 | 124.45 | 124.09 | 0.28% | - |
| May 28, 2026 | 118.80 | 124.10 | 118.80 | 124.10 | 123.74 | 3.72% | - |
| May 27, 2026 | 120.05 | 120.05 | 119.65 | 119.65 | 119.30 | -0.50% | - |
| May 26, 2026 | 119.85 | 120.25 | 119.85 | 120.25 | 119.90 | 0.63% | - |
| May 25, 2026 | 119.30 | 119.50 | 119.30 | 119.50 | 119.15 | 0.08% | - |
| May 22, 2026 | 119.35 | 119.40 | 119.35 | 119.40 | 119.05 | -0.46% | - |
| May 21, 2026 | 112.80 | 119.95 | 112.80 | 119.95 | 119.60 | 2.78% | - |
| May 20, 2026 | 112.80 | 116.70 | 112.80 | 116.70 | 116.36 | 4.62% | - |