The Children's Place, Inc. (FRA:CP5)
Germany · Delayed Price · Currency is EUR 0.8910
-0.0150 (-1.66%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:CP5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.66% | 2,000 |
| Oct 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.84% | - |
| Oct 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.11% | - |
| Oct 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.94% | - |
| Oct 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.45% | - |
| Oct 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.79% | - |
| Oct 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.63% | - |
| Oct 14, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -5.60% | 2,000 |
| Oct 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.46% | - |
| Oct 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -31.20% | - |
| Oct 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.47% | - |
| Oct 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.83% | - |
| Oct 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.12% | - |
| Oct 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.38% | - |
| Oct 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.51% | - |
| Oct 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.14% | - |
| Oct 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.18% | - |
| Sep 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.28% | - |
| Sep 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.84% | - |
| Sep 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.54% | - |
| Sep 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.75% | - |
| Sep 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.33% | - |
| Sep 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Sep 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 5.55% | - |
| Sep 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.20% | - |
| Sep 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.71% | - |
| Sep 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 7.78% | - |
| Sep 16, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -23.60% | - |
| Sep 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.30% | - |
| Sep 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.87% | - |
| Sep 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -4.09% | - |
| Sep 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -8.57% | - |
| Sep 9, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.01% | - |
| Sep 8, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.08% | - |
| Sep 7, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.59% | - |
| Sep 4, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 7.07% | - |
| Sep 3, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 5.28% | - |
| Sep 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.28% | - |
| Sep 1, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.92% | - |
| Aug 31, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.16% | - |
| Aug 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -9.23% | - |
| Aug 27, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.80% | - |
| Aug 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.90% | - |
| Aug 25, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 6.54% | - |
| Aug 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Aug 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.04% | - |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 11.28% | - |
| Aug 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.18% | - |
| Aug 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -10.33% | - |
| Aug 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.86% | - |