The Children's Place, Inc. (FRA:CP5)
Germany · Delayed Price · Currency is EUR 2.274
+0.018 (0.80%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:CP5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | - | 1.90% | - |
| Aug 25, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 6.54% | - |
| Aug 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Aug 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.04% | - |
| Aug 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 11.28% | - |
| Aug 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.18% | - |
| Aug 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -10.33% | - |
| Aug 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.86% | - |
| Aug 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -3.77% | - |
| Aug 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.30% | - |
| Aug 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.89% | - |
| Aug 11, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.82% | - |
| Aug 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5.01% | - |
| Aug 7, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -2.58% | - |
| Aug 6, 2026 | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | -0.97% | 2,000 |
| Aug 5, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4.50% | - |
| Aug 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.54% | - |
| Aug 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.56% | - |
| Jul 31, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.01% | - |
| Jul 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.43% | - |
| Jul 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 5.51% | - |
| Jul 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.51% | - |
| Jul 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -6.42% | - |
| Jul 24, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -2.49% | - |
| Jul 23, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 2.28% | - |
| Jul 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.55% | - |
| Jul 21, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -9.95% | - |
| Jul 20, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 2.96% | - |
| Jul 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.88% | - |
| Jul 16, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.83% | - |
| Jul 15, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.69% | - |
| Jul 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.93% | - |
| Jul 13, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.02% | - |
| Jul 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.23% | - |
| Jul 9, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -5.33% | - |
| Jul 8, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.30% | - |
| Jul 7, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 7.58% | - |
| Jul 6, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Jul 3, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.99% | - |
| Jul 2, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.84% | - |
| Jul 1, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Jun 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 5.87% | - |
| Jun 29, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.27% | 800 |
| Jun 26, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -4.69% | - |
| Jun 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.05% | - |
| Jun 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 4.21% | - |
| Jun 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -13.44% | - |
| Jun 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.75% | - |
| Jun 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.16% | - |
| Jun 18, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.85% | - |