FRA:CP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.02	3.02	3.02	3.02	3.02	-18.75%	-
Jun 2, 2026	3.72	3.72	3.72	3.72	3.72	-0.59%	-
Jun 1, 2026	3.74	3.74	3.74	3.74	3.74	-15.52%	-
May 29, 2026	3.81	4.95	3.81	4.43	4.43	47.54%	7,490
May 28, 2026	3.00	3.00	3.00	3.00	3.00	2.67%	-
May 27, 2026	2.93	2.93	2.93	2.93	2.93	1.25%	-
May 26, 2026	2.89	2.89	2.89	2.89	2.89	-1.77%	-
May 25, 2026	2.94	2.94	2.94	2.94	2.94	1.66%	-
May 22, 2026	2.89	2.89	2.89	2.89	2.89	-0.41%	-
May 21, 2026	2.91	2.91	2.91	2.91	2.91	6.92%	-
May 20, 2026	2.72	2.72	2.72	2.72	2.72	-3.62%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	3.37%	-
May 18, 2026	2.73	2.73	2.73	2.73	2.73	-1.59%	-
May 15, 2026	2.77	2.77	2.77	2.77	2.77	5.72%	-
May 14, 2026	2.62	2.62	2.62	2.62	2.62	0.23%	-
May 13, 2026	2.62	2.62	2.62	2.62	2.62	-1.28%	-
May 12, 2026	2.63	2.65	2.63	2.65	2.65	-2.36%	1,285
May 11, 2026	2.71	2.71	2.71	2.71	2.71	-4.10%	-
May 8, 2026	2.83	2.83	2.83	2.83	2.83	0.93%	-
May 7, 2026	2.80	2.80	2.80	2.80	2.80	10.05%	-
May 6, 2026	2.55	2.55	2.55	2.55	2.55	-3.63%	-
May 5, 2026	2.64	2.64	2.64	2.64	2.64	-3.71%	-
May 4, 2026	2.75	2.75	2.75	2.75	2.75	1.85%	-
Apr 30, 2026	2.70	2.70	2.70	2.70	2.70	-1.03%	-
Apr 29, 2026	2.72	2.72	2.72	2.72	2.72	-1.80%	-
Apr 28, 2026	2.77	2.77	2.77	2.77	2.77	-2.12%	-
Apr 27, 2026	2.83	2.83	2.83	2.83	2.83	-2.07%	-
Apr 24, 2026	2.89	2.89	2.89	2.89	2.89	-3.47%	-
Apr 23, 2026	3.00	3.00	3.00	3.00	3.00	-1.38%	-
Apr 22, 2026	3.04	3.04	3.04	3.04	3.04	-3.43%	-
Apr 21, 2026	3.15	3.15	3.15	3.15	3.15	8.03%	-
Apr 20, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Apr 17, 2026	2.91	2.91	2.91	2.91	2.91	4.52%	-
Apr 16, 2026	2.79	2.79	2.79	2.79	2.79	12.06%	-
Apr 15, 2026	2.49	2.49	2.49	2.49	2.49	6.60%	-
Apr 14, 2026	2.43	2.46	2.33	2.33	2.33	-14.32%	3,718
Apr 13, 2026	2.72	2.72	2.72	2.72	2.72	-10.04%	-
Apr 10, 2026	3.03	3.03	3.03	3.03	3.03	4.34%	-
Apr 9, 2026	2.90	2.90	2.90	2.90	2.90	-1.89%	-
Apr 8, 2026	2.96	2.96	2.96	2.96	2.96	-0.27%	-
Apr 7, 2026	2.97	2.97	2.97	2.97	2.97	6.69%	-
Apr 2, 2026	2.78	2.78	2.78	2.78	2.78	-4.79%	-
Apr 1, 2026	2.92	2.92	2.92	2.92	2.92	7.35%	-
Mar 31, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Mar 30, 2026	2.72	2.72	2.72	2.72	2.72	-9.33%	-
Mar 27, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 26, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Mar 25, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Mar 24, 2026	3.00	3.00	3.00	3.00	3.00	7.14%	-
Mar 23, 2026	2.80	2.80	2.80	2.80	2.80	-4.76%	-