The Children's Place, Inc. (FRA:CP5)
Germany · Delayed Price · Currency is EUR 2.894
-0.104 (-3.47%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:CP5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.38% | - |
| Apr 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.43% | - |
| Apr 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 8.03% | - |
| Apr 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 17, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 4.52% | - |
| Apr 16, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 12.06% | - |
| Apr 15, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 6.60% | - |
| Apr 14, 2026 | 2.43 | 2.46 | 2.33 | 2.33 | 2.33 | -14.32% | 3,718 |
| Apr 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -10.04% | - |
| Apr 10, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.34% | - |
| Apr 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.89% | - |
| Apr 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.27% | - |
| Apr 7, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 6.69% | - |
| Apr 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.79% | - |
| Apr 1, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 7.35% | - |
| Mar 31, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Mar 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -9.33% | - |
| Mar 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Mar 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Mar 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.14% | - |
| Mar 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.76% | - |
| Mar 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Mar 19, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | - |
| Mar 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Mar 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.40% | - |
| Mar 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Mar 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -5.42% | - |
| Mar 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Mar 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.53% | - |
| Mar 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -8.67% | - |
| Mar 6, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 2.37% | 503 |
| Mar 5, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2.42% | - |
| Mar 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Mar 3, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.83% | - |
| Mar 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -6.82% | - |
| Feb 27, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | -1.12% | - |
| Feb 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Feb 25, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| Feb 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.75% | - |
| Feb 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.68% | - |
| Feb 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.28% | - |
| Feb 19, 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 3.82 | 4.37% | 245 |
| Feb 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 10.24% | - |
| Feb 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Feb 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.20% | - |
| Feb 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -5.14% | - |
| Feb 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | - |
| Feb 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |