FRA:CP5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.50	2.50	2.50	2.50	2.50	-2.88%	-
Jul 16, 2026	2.57	2.57	2.57	2.57	2.57	-1.83%	-
Jul 15, 2026	2.62	2.62	2.62	2.62	2.62	0.69%	-
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	2.93%	-
Jul 13, 2026	2.53	2.53	2.53	2.53	2.53	-2.02%	-
Jul 10, 2026	2.58	2.58	2.58	2.58	2.58	-3.23%	-
Jul 9, 2026	2.67	2.67	2.67	2.67	2.67	-5.33%	-
Jul 8, 2026	2.82	2.82	2.82	2.82	2.82	3.30%	-
Jul 7, 2026	2.73	2.73	2.73	2.73	2.73	7.58%	-
Jul 6, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Jul 3, 2026	2.53	2.53	2.53	2.53	2.53	-2.99%	-
Jul 2, 2026	2.61	2.61	2.61	2.61	2.61	-0.84%	-
Jul 1, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Jun 30, 2026	2.63	2.63	2.63	2.63	2.63	5.87%	-
Jun 29, 2026	2.49	2.49	2.49	2.49	2.49	-1.27%	800
Jun 26, 2026	2.52	2.52	2.52	2.52	2.52	-4.69%	-
Jun 25, 2026	2.64	2.64	2.64	2.64	2.64	-1.05%	-
Jun 24, 2026	2.67	2.67	2.67	2.67	2.67	4.21%	-
Jun 23, 2026	2.56	2.56	2.56	2.56	2.56	-13.44%	-
Jun 22, 2026	2.96	2.96	2.96	2.96	2.96	0.75%	-
Jun 19, 2026	2.94	2.94	2.94	2.94	2.94	-3.16%	-
Jun 18, 2026	3.04	3.04	3.04	3.04	3.04	2.85%	-
Jun 17, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	-
Jun 16, 2026	3.08	3.08	2.96	2.96	2.96	-1.13%	390
Jun 15, 2026	3.00	3.00	3.00	3.00	3.00	-1.71%	-
Jun 12, 2026	3.05	3.05	3.05	3.05	3.05	1.20%	-
Jun 11, 2026	3.01	3.01	3.01	3.01	3.01	-1.57%	-
Jun 10, 2026	3.06	3.06	3.06	3.06	3.06	-3.53%	-
Jun 9, 2026	3.17	3.17	3.17	3.17	3.17	5.38%	-
Jun 8, 2026	3.01	3.01	3.01	3.01	3.01	-0.13%	-
Jun 5, 2026	3.01	3.01	3.01	3.01	3.01	0.74%	-
Jun 4, 2026	2.99	2.99	2.99	2.99	2.99	-1.06%	-
Jun 3, 2026	3.02	3.02	3.02	3.02	3.02	-18.75%	-
Jun 2, 2026	3.72	3.72	3.72	3.72	3.72	-0.59%	-
Jun 1, 2026	3.74	3.74	3.74	3.74	3.74	-15.52%	-
May 29, 2026	3.81	4.95	3.81	4.43	4.43	47.54%	7,490
May 28, 2026	3.00	3.00	3.00	3.00	3.00	2.67%	-
May 27, 2026	2.93	2.93	2.93	2.93	2.93	1.25%	-
May 26, 2026	2.89	2.89	2.89	2.89	2.89	-1.77%	-
May 25, 2026	2.94	2.94	2.94	2.94	2.94	1.66%	-
May 22, 2026	2.89	2.89	2.89	2.89	2.89	-0.41%	-
May 21, 2026	2.91	2.91	2.91	2.91	2.91	6.92%	-
May 20, 2026	2.72	2.72	2.72	2.72	2.72	-3.62%	-
May 19, 2026	2.82	2.82	2.82	2.82	2.82	3.37%	-
May 18, 2026	2.73	2.73	2.73	2.73	2.73	-1.59%	-
May 15, 2026	2.77	2.77	2.77	2.77	2.77	5.72%	-
May 14, 2026	2.62	2.62	2.62	2.62	2.62	0.23%	-
May 13, 2026	2.62	2.62	2.62	2.62	2.62	-1.28%	-
May 12, 2026	2.63	2.65	2.63	2.65	2.65	-2.36%	1,285
May 11, 2026	2.71	2.71	2.71	2.71	2.71	-4.10%	-