FRA:CP60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	54.62	54.62	54.62	54.62	54.62	5.98%	-
Oct 22, 2026	51.54	51.54	51.54	51.54	51.54	-1.90%	-
Oct 21, 2026	52.54	52.54	52.54	52.54	52.54	2.38%	-
Oct 20, 2026	51.32	51.32	51.32	51.32	51.32	0.06%	-
Oct 19, 2026	51.35	51.35	51.29	51.29	51.29	0.81%	193
Oct 16, 2026	50.88	50.88	50.88	50.88	50.88	4.78%	-
Oct 15, 2026	48.56	48.56	48.56	48.56	48.56	0.35%	-
Oct 14, 2026	48.39	48.39	48.39	48.39	48.39	-1.54%	-
Oct 13, 2026	49.15	49.15	49.15	49.15	49.15	1.73%	-
Oct 12, 2026	48.31	48.31	48.31	48.31	48.31	0.18%	-
Oct 9, 2026	48.23	48.23	48.23	48.23	48.23	-0.62%	-
Oct 8, 2026	48.53	48.53	48.53	48.53	48.53	-2.78%	-
Oct 7, 2026	49.92	49.92	49.92	49.92	49.92	-0.86%	-
Oct 6, 2026	50.35	50.35	50.35	50.35	50.35	-0.36%	-
Oct 5, 2026	50.53	50.53	50.53	50.53	50.53	-0.55%	-
Oct 2, 2026	50.81	50.81	50.81	50.81	50.81	1.44%	-
Oct 1, 2026	50.09	50.09	50.09	50.09	50.09	0.96%	-
Sep 30, 2026	49.62	49.62	49.62	49.62	49.62	0.51%	-
Sep 29, 2026	49.37	49.37	49.37	49.37	49.37	2.00%	-
Sep 28, 2026	48.40	48.40	48.40	48.40	48.40	-0.21%	-
Sep 25, 2026	48.50	48.50	48.50	48.50	48.50	-0.59%	-
Sep 24, 2026	48.79	48.79	48.79	48.79	48.79	1.39%	-
Sep 23, 2026	48.12	48.12	48.12	48.12	48.12	0.97%	-
Sep 22, 2026	46.92	47.66	46.92	47.66	47.66	-0.97%	100
Sep 21, 2026	48.12	48.12	48.12	48.12	48.12	2.74%	-
Sep 18, 2026	46.84	46.84	46.84	46.84	46.84	-3.03%	-
Sep 17, 2026	47.47	48.30	47.47	48.30	48.30	4.23%	60
Sep 16, 2026	46.34	46.34	46.34	46.34	46.34	-0.58%	-
Sep 15, 2026	46.61	46.61	46.61	46.61	46.61	1.30%	-
Sep 14, 2026	46.01	46.01	46.01	46.01	46.01	-1.17%	-
Sep 11, 2026	46.56	46.56	46.56	46.56	46.56	-1.23%	-
Sep 10, 2026	46.50	47.14	46.50	47.14	47.14	-18.62%	500
Sep 9, 2026	57.92	57.92	57.92	57.92	57.92	-2.54%	-
Sep 8, 2026	59.43	59.43	59.43	59.43	59.43	-0.27%	-
Sep 7, 2026	59.59	59.59	59.59	59.59	59.59	-1.50%	-
Sep 4, 2026	60.50	60.50	60.50	60.50	60.50	1.27%	-
Sep 3, 2026	59.74	59.74	59.74	59.74	59.74	0.66%	-
Sep 2, 2026	59.35	59.35	59.35	59.35	59.35	-1.20%	-
Sep 1, 2026	60.07	60.07	60.07	60.07	60.07	-1.51%	-
Aug 31, 2026	60.99	60.99	60.99	60.99	60.99	0.93%	-
Aug 28, 2026	60.43	60.43	60.43	60.43	60.43	-1.58%	-
Aug 27, 2026	62.10	62.10	61.40	61.40	61.40	-1.25%	12
Aug 26, 2026	62.18	62.18	62.18	62.18	62.18	-4.12%	-
Aug 25, 2026	64.85	64.85	64.85	64.85	64.85	0.50%	-
Aug 24, 2026	64.53	64.53	64.53	64.53	64.53	-0.40%	-
Aug 21, 2026	64.79	64.79	64.79	64.79	64.79	-1.10%	-
Aug 20, 2026	65.51	65.51	65.51	65.51	65.51	1.22%	-
Aug 19, 2026	64.72	64.72	64.72	64.72	64.72	1.01%	-
Aug 18, 2026	64.07	64.07	64.07	64.07	64.07	-4.03%	-
Aug 17, 2026	65.50	66.93	65.50	66.76	66.76	-0.76%	17