FRA:CP60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	51.40	51.40	51.40	51.40	51.40	-1.96%	-
Jun 1, 2026	52.43	52.43	52.43	52.43	52.43	-0.61%	-
May 29, 2026	52.10	52.75	52.10	52.75	52.75	1.56%	463
May 28, 2026	51.94	51.94	51.94	51.94	51.94	-2.00%	-
May 27, 2026	53.00	53.00	53.00	53.00	53.00	-1.51%	-
May 26, 2026	53.81	53.81	53.81	53.81	53.81	-0.24%	-
May 25, 2026	53.94	53.94	53.94	53.94	53.94	0.04%	-
May 22, 2026	53.92	53.92	53.92	53.92	53.92	2.18%	-
May 21, 2026	52.77	52.77	52.77	52.77	52.77	0.09%	-
May 20, 2026	52.72	52.72	52.72	52.72	52.72	1.70%	-
May 19, 2026	51.84	51.84	51.84	51.84	51.84	2.19%	-
May 18, 2026	50.73	50.73	50.73	50.73	50.73	-0.74%	-
May 15, 2026	51.11	51.11	51.11	51.11	51.11	0.99%	-
May 14, 2026	50.61	50.61	50.61	50.61	50.61	-0.51%	-
May 13, 2026	50.87	50.87	50.87	50.87	50.87	2.21%	-
May 12, 2026	49.77	49.77	49.77	49.77	49.77	-1.89%	-
May 11, 2026	50.73	50.73	50.73	50.73	50.73	-2.22%	-
May 8, 2026	51.88	51.88	51.88	51.88	51.88	0.52%	-
May 7, 2026	51.61	51.61	51.61	51.61	51.61	-0.98%	-
May 6, 2026	52.12	52.12	52.12	52.12	52.12	-0.59%	-
May 5, 2026	52.43	52.43	52.43	52.43	52.43	-0.94%	-
May 4, 2026	52.93	52.93	52.93	52.93	52.93	1.69%	-
Apr 30, 2026	52.05	52.05	52.05	52.05	52.05	-3.18%	-
Apr 29, 2026	53.76	53.76	53.76	53.76	53.76	-1.36%	-
Apr 28, 2026	54.50	54.50	54.50	54.50	54.50	-0.24%	-
Apr 27, 2026	54.63	54.63	54.63	54.63	54.63	-1.57%	-
Apr 24, 2026	55.50	55.50	55.50	55.50	55.50	-2.12%	-
Apr 23, 2026	56.70	56.70	56.70	56.70	56.70	-0.87%	-
Apr 22, 2026	57.20	57.20	57.20	57.20	57.20	-2.59%	-
Apr 21, 2026	58.72	58.72	58.72	58.72	58.72	-0.32%	-
Apr 20, 2026	58.91	58.91	58.91	58.91	58.91	0.70%	-
Apr 17, 2026	58.50	58.50	58.50	58.50	58.50	-1.45%	-
Apr 16, 2026	59.36	59.36	59.36	59.36	59.36	-1.58%	-
Apr 15, 2026	60.31	60.31	60.31	60.31	60.31	-0.54%	-
Apr 14, 2026	60.64	60.64	60.64	60.64	60.64	0.86%	-
Apr 13, 2026	60.12	60.12	60.12	60.12	60.12	-1.10%	-
Apr 10, 2026	60.79	60.79	60.79	60.79	60.79	-0.43%	-
Apr 9, 2026	61.05	61.05	61.05	61.05	61.05	0.76%	-
Apr 8, 2026	60.59	60.59	60.59	60.59	60.59	0.07%	-
Apr 7, 2026	60.55	60.55	60.55	60.55	60.55	-0.74%	-
Apr 2, 2026	61.00	61.00	61.00	61.00	61.00	-1.61%	-
Apr 1, 2026	62.00	62.00	62.00	62.00	62.00	2.48%	-
Mar 31, 2026	60.50	60.50	60.50	60.50	60.50	-	-
Mar 30, 2026	60.50	60.50	60.50	60.50	60.50	-2.42%	-
Mar 27, 2026	62.00	62.00	62.00	62.00	62.00	0.81%	-
Mar 26, 2026	61.50	61.50	61.50	61.50	61.50	-0.81%	-
Mar 25, 2026	61.00	62.00	61.00	62.00	62.00	2.48%	178
Mar 24, 2026	60.50	60.50	60.50	60.50	60.50	0.83%	-
Mar 23, 2026	60.00	60.00	60.00	60.00	60.00	-1.64%	-
Mar 20, 2026	60.50	61.00	60.50	61.00	61.00	-1.61%	14