FRA:CP60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	46.84	46.84	46.84	46.84	46.84	-3.03%	-
Sep 17, 2026	47.47	48.30	47.47	48.30	48.30	4.23%	60
Sep 16, 2026	46.34	46.34	46.34	46.34	46.34	-0.58%	-
Sep 15, 2026	46.61	46.61	46.61	46.61	46.61	1.30%	-
Sep 14, 2026	46.01	46.01	46.01	46.01	46.01	-1.17%	-
Sep 11, 2026	46.56	46.56	46.56	46.56	46.56	-1.23%	-
Sep 10, 2026	46.50	47.14	46.50	47.14	47.14	-18.62%	500
Sep 9, 2026	57.92	57.92	57.92	57.92	57.92	-2.54%	-
Sep 8, 2026	59.43	59.43	59.43	59.43	59.43	-0.27%	-
Sep 7, 2026	59.59	59.59	59.59	59.59	59.59	-1.50%	-
Sep 4, 2026	60.50	60.50	60.50	60.50	60.50	1.27%	-
Sep 3, 2026	59.74	59.74	59.74	59.74	59.74	0.66%	-
Sep 2, 2026	59.35	59.35	59.35	59.35	59.35	-1.20%	-
Sep 1, 2026	60.07	60.07	60.07	60.07	60.07	-1.51%	-
Aug 31, 2026	60.99	60.99	60.99	60.99	60.99	0.93%	-
Aug 28, 2026	60.43	60.43	60.43	60.43	60.43	-1.58%	-
Aug 27, 2026	62.10	62.10	61.40	61.40	61.40	-1.25%	12
Aug 26, 2026	62.18	62.18	62.18	62.18	62.18	-4.12%	-
Aug 25, 2026	64.85	64.85	64.85	64.85	64.85	0.50%	-
Aug 24, 2026	64.53	64.53	64.53	64.53	64.53	-0.40%	-
Aug 21, 2026	64.79	64.79	64.79	64.79	64.79	-1.10%	-
Aug 20, 2026	65.51	65.51	65.51	65.51	65.51	1.22%	-
Aug 19, 2026	64.72	64.72	64.72	64.72	64.72	1.01%	-
Aug 18, 2026	64.07	64.07	64.07	64.07	64.07	-4.03%	-
Aug 17, 2026	65.50	66.93	65.50	66.76	66.76	-0.76%	17
Aug 14, 2026	65.90	67.27	65.90	67.27	67.27	-	30
Aug 13, 2026	66.21	67.27	66.21	67.27	67.27	1.49%	120
Aug 12, 2026	66.28	66.28	66.28	66.28	66.28	0.81%	-
Aug 11, 2026	65.75	65.75	65.75	65.75	65.75	2.78%	-
Aug 10, 2026	63.97	63.97	63.97	63.97	63.97	-0.90%	-
Aug 7, 2026	63.25	64.55	63.25	64.55	64.55	0.42%	15
Aug 6, 2026	64.28	64.28	64.28	64.28	64.28	-0.34%	-
Aug 5, 2026	64.50	64.50	64.50	64.50	64.50	0.20%	-
Aug 4, 2026	64.37	64.37	64.37	64.37	64.37	2.68%	-
Aug 3, 2026	62.69	62.69	62.69	62.69	62.69	-0.96%	-
Jul 31, 2026	63.30	63.30	63.30	63.30	63.30	-0.61%	-
Jul 30, 2026	63.69	63.69	63.69	63.69	63.69	1.63%	-
Jul 29, 2026	62.67	62.67	62.67	62.67	62.67	1.46%	-
Jul 28, 2026	61.02	61.77	61.02	61.77	61.77	-0.18%	92
Jul 27, 2026	61.88	61.88	61.88	61.88	61.88	1.01%	-
Jul 24, 2026	61.26	61.26	61.26	61.26	61.26	0.02%	-
Jul 23, 2026	61.25	61.25	61.25	61.25	61.25	-0.54%	-
Jul 22, 2026	61.58	61.58	61.58	61.58	61.58	-1.91%	-
Jul 21, 2026	62.78	62.78	62.78	62.78	62.78	0.67%	-
Jul 20, 2026	62.36	62.36	62.36	62.36	62.36	-0.75%	-
Jul 17, 2026	62.83	62.83	62.83	62.83	62.83	2.63%	-
Jul 16, 2026	61.22	61.22	61.22	61.22	61.22	2.25%	-
Jul 15, 2026	59.87	59.87	59.87	59.87	59.87	-0.61%	-
Jul 14, 2026	62.42	62.42	60.24	60.24	60.24	-1.42%	21
Jul 13, 2026	61.11	61.11	61.11	61.11	61.11	-0.73%	-