FRA:CP60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	61.88	61.88	61.88	61.88	61.88	1.01%	-
Jul 24, 2026	61.26	61.26	61.26	61.26	61.26	0.02%	-
Jul 23, 2026	61.25	61.25	61.25	61.25	61.25	-0.54%	-
Jul 22, 2026	61.58	61.58	61.58	61.58	61.58	-1.91%	-
Jul 21, 2026	62.78	62.78	62.78	62.78	62.78	0.67%	-
Jul 20, 2026	62.36	62.36	62.36	62.36	62.36	-0.75%	-
Jul 17, 2026	62.83	62.83	62.83	62.83	62.83	2.63%	-
Jul 16, 2026	61.22	61.22	61.22	61.22	61.22	2.25%	-
Jul 15, 2026	59.87	59.87	59.87	59.87	59.87	-0.61%	-
Jul 14, 2026	62.42	62.42	60.24	60.24	60.24	-1.42%	21
Jul 13, 2026	61.11	61.11	61.11	61.11	61.11	-0.73%	-
Jul 10, 2026	61.56	61.56	61.56	61.56	61.56	1.42%	-
Jul 9, 2026	60.70	60.70	60.70	60.70	60.70	-2.85%	-
Jul 8, 2026	62.48	62.48	62.48	62.48	62.48	-0.40%	-
Jul 7, 2026	62.73	62.73	62.73	62.73	62.73	-3.40%	-
Jul 6, 2026	64.94	64.94	64.94	64.94	64.94	0.17%	-
Jul 3, 2026	64.83	64.83	64.83	64.83	64.83	2.19%	-
Jul 2, 2026	62.75	63.44	62.75	63.44	63.44	1.72%	5
Jul 1, 2026	62.37	62.37	62.37	62.37	62.37	-0.16%	-
Jun 30, 2026	62.47	62.47	62.47	62.47	62.47	-1.64%	-
Jun 29, 2026	62.39	63.51	62.39	63.51	63.51	3.89%	5
Jun 26, 2026	61.13	61.13	61.13	61.13	61.13	0.16%	-
Jun 25, 2026	61.03	61.03	61.03	61.03	61.03	5.10%	-
Jun 24, 2026	58.07	58.07	58.07	58.07	58.07	3.27%	-
Jun 23, 2026	56.23	56.23	56.23	56.23	56.23	-1.63%	-
Jun 22, 2026	57.16	57.16	57.16	57.16	57.16	0.25%	-
Jun 19, 2026	57.02	57.02	57.02	57.02	57.02	0.71%	-
Jun 18, 2026	56.62	56.62	56.62	56.62	56.62	-2.19%	-
Jun 17, 2026	57.89	57.89	57.89	57.89	57.89	-0.36%	-
Jun 16, 2026	58.10	58.10	58.10	58.10	58.10	-4.05%	-
Jun 15, 2026	58.86	60.55	58.86	60.55	60.55	4.45%	5
Jun 12, 2026	57.97	57.97	57.97	57.97	57.97	-1.01%	-
Jun 11, 2026	58.56	58.56	58.56	58.56	58.56	-0.44%	-
Jun 10, 2026	58.82	58.82	58.82	58.82	58.82	1.59%	-
Jun 9, 2026	57.90	57.90	57.90	57.90	57.90	0.05%	-
Jun 8, 2026	57.87	57.87	57.87	57.87	57.87	0.19%	-
Jun 5, 2026	53.92	57.76	53.92	57.76	57.76	12.20%	124
Jun 4, 2026	51.48	51.48	51.48	51.48	51.48	1.24%	-
Jun 3, 2026	50.85	50.85	50.85	50.85	50.85	-1.07%	-
Jun 2, 2026	51.40	51.40	51.40	51.40	51.40	-1.96%	-
Jun 1, 2026	52.43	52.43	52.43	52.43	52.43	-0.61%	-
May 29, 2026	52.10	52.75	52.10	52.75	52.75	1.56%	463
May 28, 2026	51.94	51.94	51.94	51.94	51.94	-2.00%	-
May 27, 2026	53.00	53.00	53.00	53.00	53.00	-1.51%	-
May 26, 2026	53.81	53.81	53.81	53.81	53.81	-0.24%	-
May 25, 2026	53.94	53.94	53.94	53.94	53.94	0.04%	-
May 22, 2026	53.92	53.92	53.92	53.92	53.92	2.18%	-
May 21, 2026	52.77	52.77	52.77	52.77	52.77	0.09%	-
May 20, 2026	52.72	52.72	52.72	52.72	52.72	1.70%	-
May 19, 2026	51.84	51.84	51.84	51.84	51.84	2.19%	-