FRA:CP60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.13	61.13	61.13	61.13	-	0.16%	-
Jun 25, 2026	61.03	61.03	61.03	61.03	61.03	5.10%	-
Jun 24, 2026	58.07	58.07	58.07	58.07	58.07	3.27%	-
Jun 23, 2026	56.23	56.23	56.23	56.23	56.23	-1.63%	-
Jun 22, 2026	57.16	57.16	57.16	57.16	57.16	0.25%	-
Jun 19, 2026	57.02	57.02	57.02	57.02	57.02	0.71%	-
Jun 18, 2026	56.62	56.62	56.62	56.62	56.62	-2.19%	-
Jun 17, 2026	57.89	57.89	57.89	57.89	57.89	-0.36%	-
Jun 16, 2026	58.10	58.10	58.10	58.10	58.10	-4.05%	-
Jun 15, 2026	58.86	60.55	58.86	60.55	60.55	4.45%	5
Jun 12, 2026	57.97	57.97	57.97	57.97	57.97	-1.01%	-
Jun 11, 2026	58.56	58.56	58.56	58.56	58.56	-0.44%	-
Jun 10, 2026	58.82	58.82	58.82	58.82	58.82	1.59%	-
Jun 9, 2026	57.90	57.90	57.90	57.90	57.90	0.05%	-
Jun 8, 2026	57.87	57.87	57.87	57.87	57.87	0.19%	-
Jun 5, 2026	53.92	57.76	53.92	57.76	57.76	12.20%	124
Jun 4, 2026	51.48	51.48	51.48	51.48	51.48	1.24%	-
Jun 3, 2026	50.85	50.85	50.85	50.85	50.85	-1.07%	-
Jun 2, 2026	51.40	51.40	51.40	51.40	51.40	-1.96%	-
Jun 1, 2026	52.43	52.43	52.43	52.43	52.43	-0.61%	-
May 29, 2026	52.10	52.75	52.10	52.75	52.75	1.56%	463
May 28, 2026	51.94	51.94	51.94	51.94	51.94	-2.00%	-
May 27, 2026	53.00	53.00	53.00	53.00	53.00	-1.51%	-
May 26, 2026	53.81	53.81	53.81	53.81	53.81	-0.24%	-
May 25, 2026	53.94	53.94	53.94	53.94	53.94	0.04%	-
May 22, 2026	53.92	53.92	53.92	53.92	53.92	2.18%	-
May 21, 2026	52.77	52.77	52.77	52.77	52.77	0.09%	-
May 20, 2026	52.72	52.72	52.72	52.72	52.72	1.70%	-
May 19, 2026	51.84	51.84	51.84	51.84	51.84	2.19%	-
May 18, 2026	50.73	50.73	50.73	50.73	50.73	-0.74%	-
May 15, 2026	51.11	51.11	51.11	51.11	51.11	0.99%	-
May 14, 2026	50.61	50.61	50.61	50.61	50.61	-0.51%	-
May 13, 2026	50.87	50.87	50.87	50.87	50.87	2.21%	-
May 12, 2026	49.77	49.77	49.77	49.77	49.77	-1.89%	-
May 11, 2026	50.73	50.73	50.73	50.73	50.73	-2.22%	-
May 8, 2026	51.88	51.88	51.88	51.88	51.88	0.52%	-
May 7, 2026	51.61	51.61	51.61	51.61	51.61	-0.98%	-
May 6, 2026	52.12	52.12	52.12	52.12	52.12	-0.59%	-
May 5, 2026	52.43	52.43	52.43	52.43	52.43	-0.94%	-
May 4, 2026	52.93	52.93	52.93	52.93	52.93	1.69%	-
Apr 30, 2026	52.05	52.05	52.05	52.05	52.05	-3.18%	-
Apr 29, 2026	53.76	53.76	53.76	53.76	53.76	-1.36%	-
Apr 28, 2026	54.50	54.50	54.50	54.50	54.50	-0.24%	-
Apr 27, 2026	54.63	54.63	54.63	54.63	54.63	-1.57%	-
Apr 24, 2026	55.50	55.50	55.50	55.50	55.50	-2.12%	-
Apr 23, 2026	56.70	56.70	56.70	56.70	56.70	-0.87%	-
Apr 22, 2026	57.20	57.20	57.20	57.20	57.20	-2.59%	-
Apr 21, 2026	58.72	58.72	58.72	58.72	58.72	-0.32%	-
Apr 20, 2026	58.91	58.91	58.91	58.91	58.91	0.70%	-
Apr 17, 2026	58.50	58.50	58.50	58.50	58.50	-1.45%	-