FRA:CP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.53	2.60	2.52	2.60	2.60	2.04%	60,810
Mar 26, 2026	2.55	2.55	2.55	2.55	2.55	1.76%	-
Mar 25, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	2.03%	-
Mar 23, 2026	2.46	2.46	2.46	2.46	2.46	0.16%	-
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	-4.13%	-
Mar 19, 2026	2.57	2.57	2.57	2.57	2.57	-3.21%	-
Mar 18, 2026	2.65	2.65	2.65	2.65	2.65	2.55%	-
Mar 17, 2026	2.59	2.59	2.59	2.59	2.59	-0.65%	-
Mar 16, 2026	2.60	2.60	2.60	2.60	2.60	-0.80%	-
Mar 13, 2026	2.62	2.62	2.62	2.62	2.62	-1.02%	-
Mar 12, 2026	2.65	2.65	2.65	2.65	2.65	-0.30%	-
Mar 11, 2026	2.66	2.66	2.66	2.66	2.66	0.57%	-
Mar 10, 2026	2.64	2.64	2.64	2.64	2.64	1.42%	-
Mar 9, 2026	2.61	2.61	2.61	2.61	2.61	-2.18%	-
Mar 6, 2026	2.66	2.66	2.66	2.66	2.66	0.95%	-
Mar 5, 2026	2.64	2.64	2.64	2.64	2.64	1.42%	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.60	-5.59%	-
Mar 3, 2026	2.76	2.76	2.76	2.76	2.76	-0.25%	-
Mar 2, 2026	2.76	2.76	2.76	2.76	2.76	-2.98%	-
Feb 27, 2026	2.85	2.85	2.85	2.85	2.85	1.50%	-
Feb 26, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Feb 25, 2026	2.83	2.83	2.83	2.83	2.83	-1.43%	-
Feb 24, 2026	2.87	2.87	2.87	2.87	2.87	2.10%	-
Feb 23, 2026	2.81	2.81	2.81	2.81	2.81	-2.60%	-
Feb 20, 2026	2.88	2.88	2.88	2.88	2.88	-3.06%	-
Feb 19, 2026	2.97	2.97	2.97	2.97	2.97	-0.17%	-
Feb 18, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Feb 17, 2026	2.94	2.94	2.94	2.94	2.94	1.34%	-
Feb 16, 2026	2.90	2.90	2.90	2.90	2.90	-1.53%	-
Feb 13, 2026	2.95	2.95	2.95	2.95	2.95	0.03%	-
Feb 12, 2026	2.94	2.94	2.94	2.94	2.94	-0.41%	-
Feb 11, 2026	2.96	2.96	2.96	2.96	2.96	-0.47%	-
Feb 10, 2026	2.97	2.97	2.97	2.97	2.97	1.96%	-
Feb 9, 2026	2.91	2.91	2.91	2.91	2.91	1.89%	-
Feb 6, 2026	2.86	2.86	2.86	2.86	2.86	-2.99%	-
Feb 5, 2026	2.95	2.95	2.95	2.95	2.95	-1.90%	-
Feb 4, 2026	3.00	3.00	3.00	3.00	3.00	0.30%	-
Feb 3, 2026	3.00	3.00	3.00	3.00	3.00	-0.86%	-
Feb 2, 2026	3.02	3.02	3.02	3.02	3.02	2.23%	-
Jan 30, 2026	2.96	2.96	2.96	2.96	2.96	-1.86%	-
Jan 29, 2026	3.01	3.01	3.01	3.01	3.01	2.90%	-
Jan 28, 2026	2.93	2.93	2.93	2.93	2.93	-1.35%	-
Jan 27, 2026	2.97	2.97	2.97	2.97	2.97	-1.79%	-
Jan 26, 2026	3.02	3.02	3.02	3.02	3.02	0.70%	-
Jan 23, 2026	3.00	3.00	3.00	3.00	3.00	1.01%	-
Jan 22, 2026	2.97	2.97	2.97	2.97	2.97	-2.30%	-
Jan 21, 2026	3.04	3.04	3.04	3.04	3.04	-2.00%	-
Jan 20, 2026	3.10	3.10	3.10	3.10	3.10	1.71%	-
Jan 19, 2026	3.05	3.05	3.05	3.05	3.05	0.76%	-