FRA:CP9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	3.03	3.03	3.03	3.03	-	1.85%	-
Apr 23, 2026	2.97	2.97	2.97	2.97	2.97	4.43%	-
Apr 22, 2026	2.84	2.84	2.84	2.84	2.84	4.48%	-
Apr 21, 2026	2.72	2.72	2.72	2.72	2.72	6.41%	-
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	0.12%	-
Apr 17, 2026	2.56	2.56	2.56	2.56	2.56	-1.69%	-
Apr 16, 2026	2.60	2.60	2.60	2.60	2.60	1.76%	-
Apr 15, 2026	2.55	2.55	2.55	2.55	2.55	0.12%	-
Apr 14, 2026	2.55	2.55	2.55	2.55	2.55	1.11%	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	-2.51%	-
Apr 10, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	-
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	-3.59%	-
Apr 8, 2026	2.67	2.67	2.67	2.67	2.67	4.13%	-
Apr 7, 2026	2.57	2.57	2.57	2.57	2.57	2.35%	-
Apr 2, 2026	2.51	2.51	2.51	2.51	2.51	-2.68%	-
Apr 1, 2026	2.58	2.58	2.58	2.58	2.58	2.26%	-
Mar 31, 2026	2.52	2.52	2.52	2.52	2.52	-10.51%	-
Mar 30, 2026	2.51	2.82	2.51	2.82	2.82	8.35%	293
Mar 27, 2026	2.53	2.60	2.52	2.60	2.60	2.04%	60,810
Mar 26, 2026	2.55	2.55	2.55	2.55	2.55	1.76%	-
Mar 25, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	2.03%	-
Mar 23, 2026	2.46	2.46	2.46	2.46	2.46	0.16%	-
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	-4.13%	-
Mar 19, 2026	2.57	2.57	2.57	2.57	2.57	-3.21%	-
Mar 18, 2026	2.65	2.65	2.65	2.65	2.65	2.55%	-
Mar 17, 2026	2.59	2.59	2.59	2.59	2.59	-0.65%	-
Mar 16, 2026	2.60	2.60	2.60	2.60	2.60	-0.80%	-
Mar 13, 2026	2.62	2.62	2.62	2.62	2.62	-1.02%	-
Mar 12, 2026	2.65	2.65	2.65	2.65	2.65	-0.30%	-
Mar 11, 2026	2.66	2.66	2.66	2.66	2.66	0.57%	-
Mar 10, 2026	2.64	2.64	2.64	2.64	2.64	1.42%	-
Mar 9, 2026	2.61	2.61	2.61	2.61	2.61	-2.18%	-
Mar 6, 2026	2.66	2.66	2.66	2.66	2.66	0.95%	-
Mar 5, 2026	2.64	2.64	2.64	2.64	2.64	1.42%	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.60	-5.59%	-
Mar 3, 2026	2.76	2.76	2.76	2.76	2.76	-0.25%	-
Mar 2, 2026	2.76	2.76	2.76	2.76	2.76	-2.98%	-
Feb 27, 2026	2.85	2.85	2.85	2.85	2.85	1.50%	-
Feb 26, 2026	2.81	2.81	2.81	2.81	2.81	-0.71%	-
Feb 25, 2026	2.83	2.83	2.83	2.83	2.83	-1.43%	-
Feb 24, 2026	2.87	2.87	2.87	2.87	2.87	2.10%	-
Feb 23, 2026	2.81	2.81	2.81	2.81	2.81	-2.60%	-
Feb 20, 2026	2.88	2.88	2.88	2.88	2.88	-3.06%	-
Feb 19, 2026	2.97	2.97	2.97	2.97	2.97	-0.17%	-
Feb 18, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-
Feb 17, 2026	2.94	2.94	2.94	2.94	2.94	1.34%	-
Feb 16, 2026	2.90	2.90	2.90	2.90	2.90	-1.53%	-
Feb 13, 2026	2.95	2.95	2.95	2.95	2.95	0.03%	-
Feb 12, 2026	2.94	2.94	2.94	2.94	2.94	-0.41%	-