Skip to main content
logo
Cadogan Energy Solutions PLC (FRA:CPD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
+0.0200 (40.00%)
Last updated: Apr 24, 2026, 7:43 PM CET

FRA:CPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.05--
Apr 16, 20260.050.050.050.050.05--
Apr 15, 20260.050.050.050.050.05--
Apr 14, 20260.050.050.050.050.05--
Apr 13, 20260.050.050.050.050.05--
Apr 10, 20260.050.050.050.050.05--
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.05--
Apr 7, 20260.050.050.050.050.05--
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.05--
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05--
Mar 23, 20260.050.050.050.050.05--
Mar 20, 20260.050.050.050.050.05--
Mar 19, 20260.050.050.050.050.05--
Mar 18, 20260.050.050.050.050.05-21.26%-
Mar 17, 20260.050.060.050.060.0627.00%3,000
Mar 16, 20260.050.050.050.050.05-21.26%-
Mar 13, 20260.050.060.050.060.0627.00%19,000
Mar 12, 20260.050.050.050.050.05-21.26%-
Mar 11, 20260.070.070.060.060.0627.00%190,113
Mar 10, 20260.050.050.050.050.05--
Mar 9, 20260.050.050.050.050.054.17%-
Mar 6, 20260.050.050.050.050.05--
Mar 5, 20260.050.050.050.050.05--
Mar 4, 20260.050.050.050.050.05--
Mar 3, 20260.050.050.050.050.05--
Mar 2, 20260.050.050.050.050.057.87%-
Feb 27, 20260.040.040.040.040.04-1.11%-
Feb 26, 20260.050.050.050.050.051.12%-
Feb 25, 20260.040.040.040.040.04--
Feb 24, 20260.040.040.040.040.04--
Feb 23, 20260.040.040.040.040.04-6.32%-
Feb 20, 20260.050.050.050.050.05--
Feb 19, 20260.050.050.050.050.05-18.10%-
Feb 18, 20260.050.060.050.060.0614.85%100
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05-21.71%-
Feb 13, 20260.050.060.050.060.06-100
Feb 12, 20260.070.070.060.060.06-2,200
Feb 11, 20260.050.070.050.060.0627.72%77,429