FRA:CPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jan 27, 2026	0.55	0.55	0.55	0.55	0.55	-6.84%	-
Jan 26, 2026	0.54	0.59	0.54	0.59	0.59	-	350
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	6.36%	6,495
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jan 21, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jan 19, 2026	0.57	0.58	0.57	0.58	0.58	1.77%	19,151
Jan 16, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jan 15, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Jan 14, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jan 12, 2026	0.56	0.57	0.56	0.57	0.57	-	6,050
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jan 6, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Dec 22, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 19, 2025	0.54	0.55	0.54	0.55	0.55	2.80%	392
Dec 18, 2025	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	2.83%	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	0.95%	-
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	1.94%	-
Dec 12, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 11, 2025	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Dec 10, 2025	0.53	0.53	0.53	0.53	0.53	-7.83%	-
Dec 9, 2025	0.53	0.58	0.53	0.58	0.58	8.49%	2,000
Dec 8, 2025	0.53	0.53	0.53	0.53	0.53	0.95%	-
Dec 5, 2025	0.53	0.53	0.53	0.53	0.53	0.96%	-
Dec 4, 2025	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Dec 3, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	0.95%	-
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	1.94%	-
Nov 28, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Nov 27, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 26, 2025	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Nov 25, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Nov 21, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	-
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	-6.84%	-
Nov 19, 2025	0.52	0.59	0.52	0.59	0.59	-1.68%	2,000
Nov 18, 2025	0.54	0.60	0.54	0.60	0.60	10.19%	184
Nov 17, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-