FRA:CPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Nov 27, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Nov 26, 2025	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Nov 25, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Nov 21, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	-
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	-6.84%	-
Nov 19, 2025	0.52	0.59	0.52	0.59	0.59	-1.68%	2,000
Nov 18, 2025	0.54	0.60	0.54	0.60	0.60	10.19%	184
Nov 17, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Nov 12, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	-
Nov 11, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Nov 10, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Nov 7, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 5, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 4, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Nov 3, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	2.80%	-
Oct 30, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Oct 29, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Oct 28, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Oct 27, 2025	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Oct 23, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Oct 22, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 21, 2025	0.55	0.55	0.55	0.55	0.55	2.80%	-
Oct 20, 2025	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Oct 16, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Oct 15, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Oct 14, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Oct 13, 2025	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Oct 10, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Oct 9, 2025	0.58	0.58	0.58	0.58	0.58	-9.45%	-
Oct 8, 2025	0.59	0.64	0.59	0.64	0.64	10.43%	1,500
Oct 7, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	-
Oct 6, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	-
Oct 3, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 2, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Oct 1, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Sep 30, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Sep 29, 2025	0.57	0.57	0.57	0.57	0.57	-6.56%	-
Sep 26, 2025	0.57	0.61	0.57	0.61	0.61	8.93%	820
Sep 25, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Sep 24, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Sep 23, 2025	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Sep 22, 2025	0.60	0.60	0.60	0.60	0.60	3.48%	-