FRA:CPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	0.29%	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.59	-1.63%	-
Aug 27, 2026	0.62	0.62	0.62	0.62	0.60	0.82%	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.60	-0.81%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.60	3.36%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.58	-	6,500
Aug 21, 2026	0.60	0.60	0.60	0.60	0.58	-3.25%	-
Aug 20, 2026	0.59	0.62	0.59	0.62	0.60	7.89%	34
Aug 19, 2026	0.57	0.57	0.57	0.57	0.56	5.56%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.53	-6.09%	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.56	3.60%	-
Aug 14, 2026	0.56	0.56	0.56	0.56	0.54	-1.77%	-
Aug 13, 2026	0.57	0.57	0.57	0.57	0.55	1.80%	-
Aug 12, 2026	0.56	0.56	0.56	0.56	0.54	-5.13%	-
Aug 11, 2026	0.56	0.59	0.56	0.59	0.57	5.41%	3,200
Aug 10, 2026	0.56	0.56	0.56	0.56	0.54	0.91%	-
Aug 7, 2026	0.55	0.55	0.55	0.55	0.54	-0.90%	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.54	0.91%	-
Aug 5, 2026	0.55	0.55	0.55	0.55	0.54	-4.35%	-
Aug 4, 2026	0.58	0.58	0.58	0.58	0.56	1.77%	-
Aug 3, 2026	0.57	0.57	0.57	0.57	0.55	-	-
Jul 31, 2026	0.57	0.57	0.57	0.57	0.55	1.80%	-
Jul 30, 2026	0.56	0.56	0.56	0.56	0.54	-0.89%	-
Jul 29, 2026	0.56	0.56	0.56	0.56	0.55	0.90%	-
Jul 28, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Jul 27, 2026	0.56	0.56	0.56	0.56	0.54	0.91%	-
Jul 24, 2026	0.55	0.55	0.55	0.55	0.54	-	-
Jul 23, 2026	0.55	0.55	0.55	0.55	0.54	-4.35%	-
Jul 22, 2026	0.56	0.58	0.56	0.58	0.56	0.88%	5,000
Jul 21, 2026	0.57	0.57	0.57	0.57	0.56	1.79%	-
Jul 20, 2026	0.56	0.56	0.56	0.56	0.55	0.90%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Jul 16, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.54	-1.77%	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.55	0.89%	-
Jul 13, 2026	0.56	0.56	0.56	0.56	0.55	-2.61%	-