FRA:CPOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Oct 22, 2026	0.53	0.53	0.53	0.53	0.53	2.94%	-
Oct 21, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 20, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	-
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Oct 13, 2026	0.55	0.55	0.55	0.55	0.55	-5.98%	-
Oct 12, 2026	0.55	0.59	0.55	0.59	0.59	7.34%	1,612
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Oct 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 2, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	5,000
Oct 1, 2026	0.53	0.53	0.53	0.53	0.53	5.00%	-
Sep 30, 2026	0.55	0.55	0.50	0.50	0.50	-9.91%	65,000
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	10,000
Sep 25, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Sep 22, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Sep 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Sep 17, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	0.29%	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.59	-1.63%	-
Aug 27, 2026	0.62	0.62	0.62	0.62	0.60	0.82%	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.60	-0.81%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.60	3.36%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.58	-	6,500
Aug 21, 2026	0.60	0.60	0.60	0.60	0.58	-3.25%	-
Aug 20, 2026	0.59	0.62	0.59	0.62	0.60	7.89%	34
Aug 19, 2026	0.57	0.57	0.57	0.57	0.56	5.56%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.53	-6.09%	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.56	3.60%	-