FRA:CPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	119.75	120.05	117.95	120.00	120.00	0.38%	85
Jul 17, 2026	116.45	120.45	116.45	119.55	119.55	0.50%	-
Jul 16, 2026	115.40	118.95	115.35	118.95	118.95	3.08%	93
Jul 15, 2026	119.90	119.90	114.75	115.40	115.40	-3.07%	92
Jul 14, 2026	117.60	120.20	114.30	119.05	119.05	1.06%	111
Jul 13, 2026	113.75	117.80	113.75	117.80	117.80	2.88%	-
Jul 10, 2026	119.40	121.40	114.40	114.50	114.50	-5.06%	300
Jul 9, 2026	119.30	120.60	116.20	120.60	120.60	0.84%	-
Jul 8, 2026	120.40	120.40	118.60	119.60	119.60	-1.56%	-
Jul 7, 2026	120.20	123.40	120.20	121.50	121.50	0.58%	-
Jul 6, 2026	118.00	121.55	118.00	120.80	120.80	2.03%	-
Jul 3, 2026	119.75	120.00	118.40	118.40	118.40	-0.84%	-
Jul 2, 2026	116.70	119.40	116.70	119.40	119.40	1.14%	20
Jul 1, 2026	113.95	119.55	113.95	118.05	118.05	2.70%	42
Jun 30, 2026	112.60	114.95	111.35	114.95	114.95	2.22%	177
Jun 29, 2026	114.45	114.70	112.35	112.45	112.45	-1.36%	-
Jun 26, 2026	105.55	114.00	105.55	114.00	114.00	5.51%	100
Jun 25, 2026	111.00	111.00	107.00	108.05	108.05	-1.64%	160
Jun 24, 2026	108.85	110.80	108.85	109.85	109.85	1.29%	-
Jun 23, 2026	102.50	109.55	102.50	108.45	108.45	2.60%	-
Jun 22, 2026	105.90	107.70	104.55	105.70	105.70	0.14%	35
Jun 19, 2026	105.55	105.80	105.55	105.55	105.55	-0.71%	-
Jun 18, 2026	106.15	107.40	104.95	106.30	106.30	0.19%	58
Jun 17, 2026	104.90	106.10	103.30	106.10	106.10	1.14%	9
Jun 16, 2026	105.65	105.65	104.60	104.90	104.90	-0.99%	5
Jun 15, 2026	108.05	108.10	105.95	105.95	105.95	-0.80%	82
Jun 12, 2026	105.60	108.00	105.25	106.80	106.80	0.99%	-
Jun 11, 2026	108.70	110.30	105.75	105.75	105.75	-3.03%	57
Jun 10, 2026	108.90	110.05	107.90	109.05	109.05	-0.86%	70
Jun 9, 2026	111.80	111.80	109.15	110.00	110.00	-1.65%	2
Jun 8, 2026	117.05	117.05	111.85	111.85	111.85	-4.89%	-
Jun 5, 2026	115.50	118.35	115.50	117.60	117.60	0.30%	16
Jun 4, 2026	116.55	118.20	116.00	117.25	117.25	0.47%	45
Jun 3, 2026	119.55	120.65	116.70	116.70	116.70	-2.87%	225
Jun 2, 2026	118.20	120.85	118.20	120.15	120.15	0.38%	106
Jun 1, 2026	115.70	119.70	115.70	119.70	119.70	3.77%	-
May 29, 2026	112.00	115.80	112.00	115.35	115.35	2.40%	-
May 28, 2026	109.65	113.70	109.25	112.65	112.65	2.41%	30
May 27, 2026	111.30	111.30	109.75	110.00	110.00	-1.83%	250
May 26, 2026	116.15	116.15	112.05	112.05	112.05	-3.41%	20
May 25, 2026	116.15	116.15	114.65	116.00	116.00	1.44%	-
May 22, 2026	113.05	114.65	113.05	114.35	114.35	1.11%	-
May 21, 2026	109.45	113.80	108.50	113.10	113.10	2.77%	7
May 20, 2026	107.95	110.05	106.10	110.05	110.05	1.24%	44
May 19, 2026	107.80	110.45	107.80	108.70	108.70	0.28%	-
May 18, 2026	105.20	109.00	105.20	108.40	108.40	1.69%	10
May 15, 2026	101.25	106.60	101.25	106.60	106.60	4.15%	-
May 14, 2026	98.30	103.00	98.20	102.35	102.35	4.08%	175
May 13, 2026	98.84	98.84	96.88	98.34	98.34	-0.34%	15
May 12, 2026	96.42	99.64	95.68	98.68	98.68	0.78%	1,201