capsensixx AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	21.40	21.40	21.40	21.40	21.40	-	21
Jul 1, 2026	21.60	21.60	21.40	21.40	21.40	-0.93%	1,000
Jun 30, 2026	21.60	21.60	21.60	21.60	21.60	0.93%	-
Jun 29, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 26, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 25, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 24, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 23, 2026	21.40	21.40	21.40	21.40	21.40	-	50
Jun 22, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 19, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 18, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 17, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 16, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 15, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 12, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 11, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 10, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 8, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 5, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 4, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 3, 2026	21.40	21.40	21.40	21.40	21.40	-	35
Jun 2, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Jun 1, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 29, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 28, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 27, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 26, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 25, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 22, 2026	21.40	21.40	21.40	21.40	21.40	-6.14%	-
May 21, 2026	21.40	22.80	21.40	22.80	22.80	6.54%	1,800
May 20, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 19, 2026	21.40	21.40	21.40	21.40	21.40	-	-
May 18, 2026	21.40	21.40	21.40	21.40	21.40	-4.46%	-
May 15, 2026	22.40	22.40	22.40	22.40	22.40	-	50
May 14, 2026	22.40	22.40	22.40	22.40	22.40	-	-
May 13, 2026	22.40	22.40	22.40	22.40	22.40	-	-
May 12, 2026	22.40	22.40	22.40	22.40	22.40	-	-
May 11, 2026	22.40	22.40	22.40	22.40	22.40	-5.08%	-
May 8, 2026	22.40	23.60	22.40	23.60	23.60	5.36%	4
May 7, 2026	22.40	22.40	22.40	22.40	22.40	-	-
May 6, 2026	22.40	22.40	22.40	22.40	22.40	-	-
May 5, 2026	22.40	22.40	22.40	22.40	22.40	-	-
May 4, 2026	22.40	22.40	22.40	22.40	22.40	-	-
Apr 30, 2026	22.40	22.40	22.40	22.40	22.40	-	-
Apr 29, 2026	22.40	22.40	22.40	22.40	22.40	-	-
Apr 28, 2026	22.40	22.40	22.40	22.40	22.40	-	-
Apr 27, 2026	22.40	22.40	22.40	22.40	22.40	-	-
Apr 24, 2026	22.40	22.40	22.40	22.40	22.40	-	-
Apr 23, 2026	22.40	22.40	22.40	22.40	22.40	-2.61%	-