Cousins Properties Incorporated (FRA:CPZ1)
Germany · Delayed Price · Currency is EUR 24.60
0.00 (0.00%)
At close: Oct 13, 2026
FRA:CPZ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 24.60 | 24.80 | 24.60 | 24.60 | 24.60 | - | - |
| Oct 12, 2026 | 24.40 | 24.80 | 24.40 | 24.60 | 24.60 | 0.82% | - |
| Oct 9, 2026 | 24.40 | 24.60 | 24.20 | 24.40 | 24.40 | -0.81% | - |
| Oct 8, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 0.82% | - |
| Oct 7, 2026 | 24.40 | 24.40 | 24.20 | 24.40 | 24.40 | -0.81% | - |
| Oct 6, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 1.65% | - |
| Oct 5, 2026 | 24.40 | 24.60 | 24.20 | 24.20 | 24.20 | -1.29% | - |
| Oct 2, 2026 | 24.40 | 25.00 | 24.40 | 24.80 | 24.52 | 1.64% | - |
| Oct 1, 2026 | 24.20 | 24.40 | 24.00 | 24.40 | 24.12 | 0.83% | - |
| Sep 30, 2026 | 24.20 | 24.40 | 24.00 | 24.20 | 23.92 | -0.82% | - |
| Sep 29, 2026 | 24.40 | 24.60 | 24.40 | 24.40 | 24.12 | -0.81% | - |
| Sep 28, 2026 | 24.80 | 24.80 | 24.40 | 24.60 | 24.32 | -1.60% | - |
| Sep 25, 2026 | 24.80 | 25.20 | 24.60 | 25.00 | 24.71 | - | - |
| Sep 24, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 24.71 | 0.81% | - |
| Sep 23, 2026 | 25.00 | 25.00 | 24.60 | 24.80 | 24.52 | -1.59% | - |
| Sep 22, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 24.91 | 1.61% | - |
| Sep 21, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.52 | 1.64% | - |
| Sep 18, 2026 | 24.40 | 24.40 | 24.20 | 24.40 | 24.12 | -0.81% | - |
| Sep 17, 2026 | 24.60 | 24.60 | 24.40 | 24.60 | 24.32 | 0.82% | - |
| Sep 16, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.12 | 1.67% | - |
| Sep 15, 2026 | 23.80 | 24.20 | 23.80 | 24.00 | 23.72 | - | - |
| Sep 14, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 23.72 | -0.83% | - |
| Sep 11, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 23.92 | 0.83% | - |
| Sep 10, 2026 | 23.80 | 24.00 | 23.80 | 24.00 | 23.72 | 0.84% | - |
| Sep 9, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | 23.53 | -2.46% | - |
| Sep 8, 2026 | 24.60 | 24.80 | 24.40 | 24.40 | 24.12 | -0.81% | - |
| Sep 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.32 | -1.60% | - |
| Sep 4, 2026 | 24.80 | 25.20 | 24.80 | 25.00 | 24.71 | - | - |
| Sep 3, 2026 | 24.60 | 25.00 | 24.60 | 25.00 | 24.71 | 0.81% | - |
| Sep 2, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.52 | 0.81% | - |
| Sep 1, 2026 | 24.80 | 24.80 | 24.40 | 24.60 | 24.32 | -0.81% | - |
| Aug 31, 2026 | 25.00 | 25.20 | 24.80 | 24.80 | 24.52 | -2.36% | - |
| Aug 28, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.11 | 0.79% | - |
| Aug 27, 2026 | 25.20 | 25.20 | 25.00 | 25.20 | 24.91 | -0.79% | - |
| Aug 26, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.11 | -0.78% | - |
| Aug 25, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.31 | - | - |
| Aug 24, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.31 | 1.59% | - |
| Aug 21, 2026 | 25.00 | 25.20 | 24.80 | 25.20 | 24.91 | - | - |
| Aug 20, 2026 | 24.80 | 25.40 | 24.80 | 25.20 | 24.91 | 0.80% | - |
| Aug 19, 2026 | 24.80 | 25.20 | 24.80 | 25.00 | 24.71 | - | - |
| Aug 18, 2026 | 25.00 | 25.20 | 24.80 | 25.00 | 24.71 | -0.79% | - |
| Aug 17, 2026 | 25.40 | 25.40 | 24.80 | 25.20 | 24.91 | -1.56% | - |
| Aug 14, 2026 | 25.60 | 25.80 | 25.60 | 25.60 | 25.31 | -0.78% | - |
| Aug 13, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 25.50 | 0.78% | - |
| Aug 12, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.31 | 0.79% | - |
| Aug 11, 2026 | 25.20 | 25.60 | 25.20 | 25.40 | 25.11 | - | - |
| Aug 10, 2026 | 25.40 | 25.40 | 25.00 | 25.40 | 25.11 | -0.78% | - |
| Aug 7, 2026 | 25.60 | 26.00 | 25.60 | 25.60 | 25.31 | -0.78% | - |
| Aug 6, 2026 | 26.40 | 26.80 | 25.80 | 25.80 | 25.50 | -3.01% | - |
| Aug 5, 2026 | 26.60 | 26.60 | 26.40 | 26.60 | 26.30 | -0.75% | - |