Cannae Holdings, Inc. (FRA:CQ2)
Germany · Delayed Price · Currency is EUR 12.00
+0.30 (2.56%)
At close: Jan 30, 2026
Cannae Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Jan 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.31% | - |
| Jan 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.97% | - |
| Jan 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Jan 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jan 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Jan 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jan 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% | - |
| Jan 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jan 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jan 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Jan 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Jan 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Jan 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Jan 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Jan 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Jan 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Jan 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Jan 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Dec 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Dec 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Dec 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Dec 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Dec 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Dec 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.96% | - |
| Dec 17, 2025 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 3.68% | 407 |
| Dec 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.47 | -4.23% | - |
| Dec 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.07 | -1.39% | - |
| Dec 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.27 | 2.13% | - |
| Dec 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.97 | -3.42% | - |
| Dec 10, 2025 | 14.20 | 14.60 | 14.20 | 14.60 | 14.46 | 5.04% | 3 |
| Dec 9, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | 0.72% | - |
| Dec 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | -2.82% | - |
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.07 | - | - |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.07 | 2.90% | - |
| Dec 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | -0.72% | - |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | 1.46% | - |
| Dec 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | -2.84% | - |
| Nov 28, 2025 | 13.70 | 14.10 | 13.70 | 14.10 | 13.97 | 2.92% | 5 |
| Nov 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 2.24% | - |
| Nov 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | -1.47% | - |
| Nov 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.47 | 0.74% | - |
| Nov 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | 4.65% | - |
| Nov 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | -0.77% | - |
| Nov 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 0.78% | - |
| Nov 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | - | - |
| Nov 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | -2.27% | - |
| Nov 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | -1.49% | - |