Cannae Holdings, Inc. (FRA:CQ2)
Germany · Delayed Price · Currency is EUR 9.35
-0.30 (-3.11%)
At close: Mar 27, 2026
FRA:CQ2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Mar 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 7.82% | - |
| Mar 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.72% | - |
| Mar 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | - |
| Mar 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.09% | - |
| Mar 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | - |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | - |
| Mar 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.02% | - |
| Mar 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.72 | 1.55% | - |
| Mar 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.57 | -3.00% | - |
| Mar 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | 2.56% | - |
| Mar 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | -3.47% | - |
| Mar 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | 2.54% | - |
| Mar 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.72 | -2.48% | - |
| Mar 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | 1.51% | - |
| Mar 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.82 | - | - |
| Mar 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.82 | -2.45% | - |
| Mar 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | - | - |
| Mar 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -2.86% | - |
| Feb 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - | - |
| Feb 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | 7.69% | - |
| Feb 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | -8.02% | - |
| Feb 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | -3.64% | - |
| Feb 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | -1.79% | - |
| Feb 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | 0.90% | - |
| Feb 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | 1.83% | - |
| Feb 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.76 | -0.91% | - |
| Feb 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | - | - |
| Feb 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | -0.90% | - |
| Feb 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | -2.63% | - |
| Feb 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | -2.56% | - |
| Feb 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | - | - |
| Feb 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | -0.85% | - |
| Feb 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.64 | - | - |
| Feb 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.64 | -4.07% | - |
| Feb 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.14 | 4.24% | - |
| Feb 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.64 | -2.48% | - |
| Feb 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | 1.68% | - |
| Feb 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.74 | -0.83% | - |
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.84 | 2.56% | - |
| Jan 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | -3.31% | - |
| Jan 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | -3.97% | - |
| Jan 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.43 | -3.08% | - |
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | -2.26% | - |
| Jan 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - | - |
| Jan 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | 1.53% | - |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.93 | -2.24% | - |
| Jan 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | - | - |
| Jan 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | -2.90% | - |