Cannae Holdings, Inc. (FRA:CQ2)
Germany · Delayed Price · Currency is EUR 14.50
+0.40 (2.84%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:CQ2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | 16 |
| Oct 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Oct 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Oct 20, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | - |
| Oct 19, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | -1.40% | - |
| Oct 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Oct 15, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | 4.35% | - |
| Oct 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Oct 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Oct 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| Oct 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Oct 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 7, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | - | - |
| Oct 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 2, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1.48% | - |
| Oct 1, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | - | - |
| Sep 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Sep 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Sep 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 25, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| Sep 24, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Sep 23, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1.48% | - |
| Sep 22, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 3.05% | - |
| Sep 21, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 13.10 | 0.77% | - |
| Sep 18, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Sep 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% | - |
| Sep 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | -0.74% | - |
| Sep 14, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.37 | 4.65% | - |
| Sep 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | -2.27% | - |
| Sep 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | -1.49% | - |
| Sep 9, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.27 | 1.52% | - |
| Sep 8, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.07 | -1.49% | - |
| Sep 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | - | 16 |
| Sep 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | - | - |
| Sep 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | 2.29% | - |
| Sep 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | -0.76% | - |
| Sep 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | -0.75% | - |
| Aug 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.17 | 1.53% | - |
| Aug 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | - | - |
| Aug 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | -0.76% | - |
| Aug 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | 1.54% | - |
| Aug 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | -0.76% | - |
| Aug 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.97 | 3.97% | - |
| Aug 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.48 | -1.56% | - |
| Aug 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | 0.79% | - |
| Aug 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | - | - |
| Aug 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | 1.60% | - |
| Aug 17, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.38 | -6.02% | - |