FRA:CQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jun 25, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Jun 24, 2026	11.90	11.90	11.90	11.90	11.90	3.48%	-
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 22, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jun 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jun 17, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 16, 2026	12.00	12.00	12.00	12.00	12.00	-0.59%	-
Jun 15, 2026	12.20	12.20	12.20	12.20	12.07	-2.40%	-
Jun 12, 2026	12.50	12.50	12.50	12.50	12.37	2.46%	-
Jun 11, 2026	12.20	12.20	12.20	12.20	12.07	0.83%	-
Jun 10, 2026	12.10	12.10	12.10	12.10	11.97	-	-
Jun 9, 2026	12.10	12.10	12.10	12.10	11.97	-1.63%	-
Jun 8, 2026	12.30	12.30	12.30	12.30	12.17	0.82%	-
Jun 5, 2026	12.20	12.20	12.20	12.20	12.07	0.83%	-
Jun 4, 2026	12.10	12.10	12.10	12.10	11.97	-0.82%	-
Jun 3, 2026	12.50	12.50	12.20	12.20	12.07	-2.40%	-
Jun 2, 2026	12.50	12.50	12.50	12.50	12.37	-	-
Jun 1, 2026	12.50	12.50	12.50	12.50	12.37	-0.79%	-
May 29, 2026	12.60	12.60	12.60	12.60	12.47	1.61%	-
May 28, 2026	12.40	12.40	12.40	12.40	12.27	2.48%	-
May 27, 2026	12.10	12.10	12.10	12.10	11.97	3.42%	-
May 26, 2026	11.70	11.70	11.70	11.70	11.58	-	-
May 25, 2026	11.70	11.70	11.70	11.70	11.58	1.74%	-
May 22, 2026	11.50	11.50	11.50	11.50	11.38	1.77%	-
May 21, 2026	11.30	11.30	11.30	11.30	11.18	-	-
May 20, 2026	11.30	11.30	11.30	11.30	11.18	0.89%	-
May 19, 2026	11.20	11.20	11.20	11.20	11.08	0.90%	-
May 18, 2026	11.10	11.10	11.10	11.10	10.98	-	-
May 15, 2026	11.10	11.10	11.10	11.10	10.98	-0.89%	-
May 14, 2026	11.20	11.20	11.20	11.20	11.08	-0.88%	-
May 13, 2026	11.30	11.30	11.30	11.30	11.18	-2.59%	-
May 12, 2026	11.60	11.60	11.60	11.60	11.48	-2.52%	-
May 11, 2026	11.90	11.90	11.90	11.90	11.77	1.71%	-
May 8, 2026	11.70	11.70	11.70	11.70	11.58	1.74%	-
May 7, 2026	11.50	11.50	11.50	11.50	11.38	-0.86%	-
May 6, 2026	11.50	11.60	11.50	11.60	11.48	2.65%	-
May 5, 2026	11.30	11.30	11.30	11.30	11.18	-0.88%	-
May 4, 2026	11.40	11.40	11.40	11.40	11.28	0.88%	-
Apr 30, 2026	11.30	11.30	11.30	11.30	11.18	-0.88%	-
Apr 29, 2026	11.40	11.40	11.40	11.40	11.28	3.64%	-
Apr 28, 2026	11.00	11.00	11.00	11.00	10.88	-0.90%	-
Apr 27, 2026	11.10	11.10	11.10	11.10	10.98	0.91%	-
Apr 24, 2026	11.00	11.00	11.00	11.00	10.88	-	-
Apr 23, 2026	11.00	11.00	11.00	11.00	10.88	2.80%	-
Apr 22, 2026	10.70	10.70	10.70	10.70	10.59	-2.73%	-
Apr 21, 2026	11.00	11.00	11.00	11.00	10.88	0.92%	-
Apr 20, 2026	10.90	10.90	10.90	10.90	10.78	-	-
Apr 17, 2026	10.90	10.90	10.90	10.90	10.78	-	-