FRA:CQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.90	12.90	12.90	12.90	-	-1.53%	-
Jul 17, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jul 16, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jul 15, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jul 14, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
Jul 13, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Jul 10, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jul 9, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Jul 8, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jul 7, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
Jul 6, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Jul 3, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Jul 2, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
Jul 1, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jun 30, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jun 29, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	-
Jun 26, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jun 25, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Jun 24, 2026	11.90	11.90	11.90	11.90	11.90	3.48%	-
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 22, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jun 19, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jun 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Jun 17, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 16, 2026	12.00	12.00	12.00	12.00	12.00	-0.59%	-
Jun 15, 2026	12.20	12.20	12.20	12.20	12.07	-2.40%	-
Jun 12, 2026	12.50	12.50	12.50	12.50	12.37	2.46%	-
Jun 11, 2026	12.20	12.20	12.20	12.20	12.07	0.83%	-
Jun 10, 2026	12.10	12.10	12.10	12.10	11.97	-	-
Jun 9, 2026	12.10	12.10	12.10	12.10	11.97	-1.63%	-
Jun 8, 2026	12.30	12.30	12.30	12.30	12.17	0.82%	-
Jun 5, 2026	12.20	12.20	12.20	12.20	12.07	0.83%	-
Jun 4, 2026	12.10	12.10	12.10	12.10	11.97	-0.82%	-
Jun 3, 2026	12.50	12.50	12.20	12.20	12.07	-2.40%	-
Jun 2, 2026	12.50	12.50	12.50	12.50	12.37	-	-
Jun 1, 2026	12.50	12.50	12.50	12.50	12.37	-0.79%	-
May 29, 2026	12.60	12.60	12.60	12.60	12.47	1.61%	-
May 28, 2026	12.40	12.40	12.40	12.40	12.27	2.48%	-
May 27, 2026	12.10	12.10	12.10	12.10	11.97	3.42%	-
May 26, 2026	11.70	11.70	11.70	11.70	11.58	-	-
May 25, 2026	11.70	11.70	11.70	11.70	11.58	1.74%	-
May 22, 2026	11.50	11.50	11.50	11.50	11.38	1.77%	-
May 21, 2026	11.30	11.30	11.30	11.30	11.18	-	-
May 20, 2026	11.30	11.30	11.30	11.30	11.18	0.89%	-
May 19, 2026	11.20	11.20	11.20	11.20	11.08	0.90%	-
May 18, 2026	11.10	11.10	11.10	11.10	10.98	-	-
May 15, 2026	11.10	11.10	11.10	11.10	10.98	-0.89%	-
May 14, 2026	11.20	11.20	11.20	11.20	11.08	-0.88%	-
May 13, 2026	11.30	11.30	11.30	11.30	11.18	-2.59%	-
May 12, 2026	11.60	11.60	11.60	11.60	11.48	-2.52%	-