Skip to main content
logo
Charter Communications, Inc. (FRA:CQD)
Germany flag Germany · Delayed Price · Currency is EUR
112.60
-1.90 (-1.66%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:CQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026112.60117.34112.60117.34117.342.48%-
Jun 25, 2026114.50114.50114.50114.50114.50-0.78%12
Jun 24, 2026115.40115.40115.40115.40115.405.54%-
Jun 23, 2026109.34109.34109.34109.34109.34-1.85%-
Jun 22, 2026109.42111.40109.42111.40111.401.72%61
Jun 19, 2026109.52109.52109.52109.52109.52-0.67%-
Jun 18, 2026114.38115.50110.26110.26110.26-9.04%3
Jun 17, 2026121.22121.22121.22121.22121.22-1.62%-
Jun 16, 2026122.46123.22122.46123.22123.22-0.29%2
Jun 15, 2026124.50124.50123.58123.58123.583.54%9
Jun 12, 2026118.82119.36118.82119.36119.361.32%11
Jun 11, 2026117.80117.80117.80117.80117.802.36%-
Jun 10, 2026115.26115.26115.08115.08115.08-1.17%16
Jun 9, 2026114.18116.44114.18116.44116.442.07%-
Jun 8, 2026113.28114.08113.28114.08114.08-0.44%-
Jun 5, 2026109.50114.58109.50114.58114.584.66%1
Jun 4, 2026110.78110.78109.48109.48109.48-1.37%-
Jun 3, 2026119.88119.88111.00111.00111.00-7.87%20
Jun 2, 2026121.02121.02120.48120.48120.48-1.79%12
Jun 1, 2026123.22123.22122.68122.68122.680.90%350
May 29, 2026125.40125.40121.58121.58121.58-3.23%-
May 28, 2026125.48125.76125.48125.64125.64-0.14%6
May 27, 2026123.44125.82123.44125.82125.821.48%-
May 26, 2026125.38125.38123.98123.98123.98-1.09%-
May 25, 2026125.36125.36125.34125.34125.341.05%-
May 22, 2026129.76129.76124.04124.04124.04-2.87%14
May 21, 2026123.24127.70123.24127.70127.702.77%40
May 20, 2026121.94124.26121.94124.26124.262.64%-
May 19, 2026120.66121.06120.66121.06121.060.72%2
May 18, 2026118.54120.20118.54120.20120.200.50%-
May 15, 2026125.80128.20119.60119.60119.60-2.22%22
May 14, 2026121.82122.32121.82122.32122.32-2.67%3
May 13, 2026125.68125.68125.68125.68125.680.29%-
May 12, 2026125.32125.32125.32125.32125.321.02%-
May 11, 2026131.06131.06124.06124.06124.06-5.57%-
May 8, 2026135.92136.22131.38131.38131.38-4.34%32
May 7, 2026132.26137.34132.26137.34137.342.51%78
May 6, 2026135.00135.00133.72133.98133.98-0.28%5
May 5, 2026141.04141.04134.36134.36134.36-4.68%-
May 4, 2026149.60149.60140.96140.96140.964.20%440
Apr 30, 2026135.50137.12135.28135.28135.28-2.68%13
Apr 29, 2026148.90148.90139.00139.00139.00-5.78%66
Apr 28, 2026147.10147.52147.10147.52147.520.23%-
Apr 27, 2026156.84158.94147.18147.18147.18-6.68%425
Apr 24, 2026201.50205.50157.72157.72157.72-23.59%102
Apr 23, 2026204.75220.00204.75206.40206.400.15%114
Apr 22, 2026205.75206.10205.75206.10206.100.34%3
Apr 21, 2026206.80206.80205.40205.40205.40-1.63%-
Apr 20, 2026198.58208.80198.58208.80208.803.70%-
Apr 17, 2026198.68201.35198.68201.35201.351.46%-