Skip to main content
logo
Charter Communications, Inc. (FRA:CQD)
Germany flag Germany · Delayed Price · Currency is EUR
119.88
-0.60 (-0.50%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:CQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026121.02121.02121.02121.02--1.35%-
Jun 1, 2026123.22123.22122.68122.68122.680.90%350
May 29, 2026125.40125.40121.58121.58121.58-3.23%-
May 28, 2026125.48125.76125.48125.64125.64-0.14%6
May 27, 2026123.44125.82123.44125.82125.821.48%-
May 26, 2026125.38125.38123.98123.98123.98-1.09%-
May 25, 2026125.36125.36125.34125.34125.341.05%-
May 22, 2026129.76129.76124.04124.04124.04-2.87%14
May 21, 2026123.24127.70123.24127.70127.702.77%40
May 20, 2026121.94124.26121.94124.26124.262.64%-
May 19, 2026120.66121.06120.66121.06121.060.72%2
May 18, 2026118.54120.20118.54120.20120.200.50%-
May 15, 2026125.80128.20119.60119.60119.60-2.22%22
May 14, 2026121.82122.32121.82122.32122.32-2.67%3
May 13, 2026125.68125.68125.68125.68125.680.29%-
May 12, 2026125.32125.32125.32125.32125.321.02%-
May 11, 2026131.06131.06124.06124.06124.06-5.57%-
May 8, 2026135.92136.22131.38131.38131.38-4.34%32
May 7, 2026132.26137.34132.26137.34137.342.51%78
May 6, 2026135.00135.00133.72133.98133.98-0.28%5
May 5, 2026141.04141.04134.36134.36134.36-4.68%-
May 4, 2026149.60149.60140.96140.96140.964.20%440
Apr 30, 2026135.50137.12135.28135.28135.28-2.68%13
Apr 29, 2026148.90148.90139.00139.00139.00-5.78%66
Apr 28, 2026147.10147.52147.10147.52147.520.23%-
Apr 27, 2026156.84158.94147.18147.18147.18-6.68%425
Apr 24, 2026201.50205.50157.72157.72157.72-23.59%102
Apr 23, 2026204.75220.00204.75206.40206.400.15%114
Apr 22, 2026205.75206.10205.75206.10206.100.34%3
Apr 21, 2026206.80206.80205.40205.40205.40-1.63%-
Apr 20, 2026198.58208.80198.58208.80208.803.70%-
Apr 17, 2026198.68201.35198.68201.35201.351.46%-
Apr 16, 2026185.84198.46185.84198.46198.466.05%2
Apr 15, 2026181.28187.50181.28187.14187.142.36%77
Apr 14, 2026191.14191.14182.82182.82182.82-0.65%78
Apr 13, 2026184.86184.86184.02184.02184.02-1.05%4
Apr 10, 2026189.60189.60185.98185.98185.98-2.35%-
Apr 9, 2026187.98190.46187.86190.46190.460.75%3
Apr 8, 2026193.00193.00189.04189.04189.04-1.82%-
Apr 7, 2026189.40192.54189.40192.54192.541.73%1
Apr 2, 2026182.52189.26182.52189.26189.261.58%-
Apr 1, 2026186.06186.32186.06186.32186.32-1.69%-
Mar 31, 2026192.52192.52189.52189.52189.52-1.31%-
Mar 30, 2026189.76192.04189.76192.04192.041.63%-
Mar 27, 2026188.96188.96188.96188.96188.96-0.03%-
Mar 26, 2026186.34189.02185.80189.02189.020.08%2
Mar 25, 2026187.70188.86187.70188.86188.860.59%-
Mar 24, 2026185.66187.76185.66187.76187.761.35%-
Mar 23, 2026180.94185.26180.94185.26185.261.35%-
Mar 20, 2026180.94182.80180.52182.80182.800.36%1