FRA:CQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.89	0.89	0.89	0.89	-	-	-
Jun 2, 2026	0.89	0.93	0.89	0.89	0.89	1.14%	500
Jun 1, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 28, 2026	0.85	0.88	0.85	0.88	0.88	-	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 26, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
May 25, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
May 22, 2026	0.88	0.89	0.88	0.89	0.89	-3.80%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 20, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 18, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	-
May 15, 2026	0.89	0.90	0.89	0.90	0.90	-0.56%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
May 13, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
May 12, 2026	0.88	0.88	0.88	0.88	0.88	-3.83%	-
May 11, 2026	0.88	0.92	0.88	0.92	0.92	4.57%	483
May 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 7, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Apr 30, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 28, 2026	0.88	0.91	0.88	0.91	0.91	2.26%	-
Apr 27, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Apr 24, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	-
Apr 23, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 20, 2026	0.88	0.90	0.88	0.90	0.90	1.70%	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Apr 16, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Apr 15, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Apr 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 13, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Apr 10, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Apr 9, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Apr 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 2, 2026	0.86	0.87	0.86	0.87	0.87	1.17%	-
Apr 1, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Mar 31, 2026	0.87	0.87	0.85	0.85	0.85	-2.86%	-
Mar 30, 2026	0.87	0.88	0.87	0.88	0.88	2.94%	-
Mar 27, 2026	0.86	0.86	0.85	0.85	0.85	0.59%	-
Mar 26, 2026	0.84	0.85	0.84	0.85	0.85	-	-
Mar 25, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Mar 24, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	-
Mar 23, 2026	0.82	0.84	0.82	0.84	0.84	-1.76%	-