FRA:CQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.81	0.83	0.81	0.83	0.83	-1.78%	-
Jun 25, 2026	0.82	0.85	0.82	0.85	0.85	-3.43%	-
Jun 24, 2026	0.85	0.88	0.85	0.88	0.88	-	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 19, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Jun 17, 2026	0.90	0.90	0.89	0.89	0.89	-3.26%	-
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Jun 15, 2026	0.94	0.94	0.93	0.94	0.94	-	-
Jun 12, 2026	0.94	0.94	0.94	0.94	0.94	2.73%	-
Jun 11, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jun 10, 2026	0.94	0.94	0.93	0.93	0.93	1.09%	-
Jun 9, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 8, 2026	0.90	0.92	0.90	0.92	0.92	3.39%	-
Jun 5, 2026	0.88	0.89	0.88	0.89	0.89	-	-
Jun 4, 2026	0.88	0.89	0.88	0.89	0.89	-	-
Jun 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 2, 2026	0.89	0.93	0.89	0.89	0.89	1.14%	500
Jun 1, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 28, 2026	0.85	0.88	0.85	0.88	0.88	-	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 26, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
May 25, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
May 22, 2026	0.88	0.89	0.88	0.89	0.89	-3.80%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 20, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 18, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	-
May 15, 2026	0.89	0.90	0.89	0.90	0.90	-0.56%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
May 13, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
May 12, 2026	0.88	0.88	0.88	0.88	0.88	-3.83%	-
May 11, 2026	0.88	0.92	0.88	0.92	0.92	4.57%	483
May 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 7, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Apr 30, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 28, 2026	0.88	0.91	0.88	0.91	0.91	2.26%	-
Apr 27, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Apr 24, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	-
Apr 23, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	-
Apr 22, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 20, 2026	0.88	0.90	0.88	0.90	0.90	1.70%	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-