FRA:CQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.91	0.92	0.91	0.92	0.92	1.66%	-
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Sep 16, 2026	0.92	0.96	0.92	0.92	0.92	-1.61%	4,300
Sep 15, 2026	0.92	0.93	0.91	0.93	0.93	-1.06%	-
Sep 14, 2026	0.93	0.94	0.93	0.94	0.94	-1.05%	-
Sep 11, 2026	0.94	0.95	0.93	0.95	0.95	3.83%	-
Sep 10, 2026	0.92	0.94	0.92	0.92	0.92	2.23%	-
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Sep 7, 2026	0.92	0.92	0.91	0.91	0.91	-2.16%	-
Sep 4, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Sep 3, 2026	0.92	0.92	0.91	0.92	0.92	-	-
Sep 2, 2026	0.91	0.92	0.91	0.92	0.92	-1.08%	-
Sep 1, 2026	0.92	0.93	0.91	0.93	0.93	1.65%	-
Aug 31, 2026	0.90	0.91	0.90	0.91	0.91	2.25%	-
Aug 28, 2026	0.89	0.93	0.89	0.89	0.89	-1.66%	30
Aug 27, 2026	0.89	0.91	0.89	0.91	0.91	-1.09%	-
Aug 26, 2026	0.90	0.92	0.90	0.92	0.92	2.23%	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Aug 24, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Aug 21, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	-
Aug 20, 2026	0.88	0.88	0.87	0.87	0.87	1.16%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Aug 17, 2026	0.85	0.85	0.84	0.84	0.84	-	-
Aug 14, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Aug 11, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Aug 10, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Aug 6, 2026	0.87	0.88	0.87	0.87	0.87	-3.87%	-
Aug 5, 2026	0.88	0.91	0.88	0.91	0.91	0.56%	-
Aug 4, 2026	0.89	0.90	0.89	0.90	0.90	-2.17%	-
Aug 3, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	-3.17%	-
Jul 30, 2026	0.94	0.95	0.94	0.95	0.95	5.00%	-
Jul 29, 2026	0.91	0.92	0.90	0.90	0.90	-3.74%	-
Jul 28, 2026	0.91	0.94	0.91	0.94	0.94	3.89%	-
Jul 27, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 22, 2026	0.86	0.89	0.86	0.89	0.89	3.51%	-
Jul 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
Jul 17, 2026	0.83	0.84	0.83	0.84	0.84	-1.76%	-
Jul 16, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Jul 13, 2026	0.81	0.84	0.81	0.84	0.84	5.03%	-