FRA:CQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
Jul 17, 2026	0.83	0.84	0.83	0.84	0.84	-1.76%	-
Jul 16, 2026	0.83	0.85	0.83	0.85	0.85	2.41%	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Jul 13, 2026	0.81	0.84	0.81	0.84	0.84	5.03%	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 9, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	-
Jul 8, 2026	0.81	0.81	0.80	0.80	0.80	4.70%	-
Jul 7, 2026	0.81	0.81	0.80	0.80	0.76	-1.84%	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.78	0.62%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.77	-0.61%	-
Jul 2, 2026	0.82	0.82	0.81	0.82	0.78	-0.61%	-
Jul 1, 2026	0.82	0.82	0.82	0.82	0.78	-	-
Jun 30, 2026	0.80	0.82	0.80	0.82	0.78	-2.38%	-
Jun 29, 2026	0.82	0.84	0.82	0.84	0.80	1.20%	-
Jun 26, 2026	0.81	0.83	0.81	0.83	0.79	-1.78%	-
Jun 25, 2026	0.82	0.85	0.82	0.85	0.81	-3.43%	-
Jun 24, 2026	0.85	0.88	0.85	0.88	0.84	-	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.84	-	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.84	-	-
Jun 19, 2026	0.88	0.88	0.88	0.88	0.84	-	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.84	-1.69%	-
Jun 17, 2026	0.90	0.90	0.89	0.89	0.85	-3.26%	-
Jun 16, 2026	0.92	0.92	0.92	0.92	0.88	-2.13%	-
Jun 15, 2026	0.94	0.94	0.93	0.94	0.90	-	-
Jun 12, 2026	0.94	0.94	0.94	0.94	0.90	2.73%	-
Jun 11, 2026	0.92	0.92	0.92	0.92	0.87	-1.08%	-
Jun 10, 2026	0.94	0.94	0.93	0.93	0.88	1.09%	-
Jun 9, 2026	0.92	0.92	0.92	0.92	0.87	-	-
Jun 8, 2026	0.90	0.92	0.90	0.92	0.87	3.39%	-
Jun 5, 2026	0.88	0.89	0.88	0.89	0.85	-	-
Jun 4, 2026	0.88	0.89	0.88	0.89	0.85	-	-
Jun 3, 2026	0.89	0.89	0.89	0.89	0.85	-	-
Jun 2, 2026	0.89	0.93	0.89	0.89	0.85	1.14%	500
Jun 1, 2026	0.88	0.88	0.88	0.88	0.84	-	-
May 29, 2026	0.88	0.88	0.88	0.88	0.84	-	-
May 28, 2026	0.85	0.88	0.85	0.88	0.84	-	-
May 27, 2026	0.88	0.88	0.88	0.88	0.84	-	-
May 26, 2026	0.88	0.88	0.88	0.88	0.84	-0.57%	-
May 25, 2026	0.88	0.88	0.88	0.88	0.84	-0.56%	-
May 22, 2026	0.88	0.89	0.88	0.89	0.85	-3.80%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.88	0.55%	-
May 20, 2026	0.91	0.92	0.91	0.92	0.87	1.10%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.86	-	-
May 18, 2026	0.90	0.91	0.90	0.91	0.86	1.12%	-
May 15, 2026	0.89	0.90	0.89	0.90	0.85	-0.56%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.86	1.12%	-
May 13, 2026	0.89	0.89	0.89	0.89	0.85	1.14%	-
May 12, 2026	0.88	0.88	0.88	0.88	0.84	-3.83%	-